| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2014 | INR | 102 | 102 | 98.65 | 99.4 | 99.4 | -2.6 (-2.55%) | 44,584 |
| 12 Dec 2014 | INR | 102.4 | 105.9 | 101 | 102 | 102 | -1.2 (-1.16%) | 87,933 |
| 11 Dec 2014 | INR | 98.15 | 104.35 | 96.5 | 103.2 | 103.2 | +5.05 (+5.15%) | 81,327 |
| 10 Dec 2014 | INR | 97 | 99 | 96.15 | 98.15 | 98.15 | -1 (-1.01%) | 47,230 |
| 9 Dec 2014 | INR | 100.45 | 104 | 98.6 | 99.15 | 99.15 | -2.3 (-2.27%) | 47,110 |
| 8 Dec 2014 | INR | 107.85 | 107.85 | 100.3 | 101.45 | 101.45 | -5.05 (-4.74%) | 78,413 |
| 5 Dec 2014 | INR | 109.9 | 111.2 | 105.55 | 106.5 | 106.5 | -2.05 (-1.89%) | 74,020 |
| 4 Dec 2014 | INR | 115.5 | 116.85 | 107.2 | 108.55 | 108.55 | -5.65 (-4.95%) | 188,596 |
| 3 Dec 2014 | INR | 107.9 | 115.35 | 104.6 | 114.2 | 114.2 | +16.55 (+16.95%) | 683,955 |
| 2 Dec 2014 | INR | 99.35 | 100.1 | 93.6 | 97.65 | 97.65 | -1.9 (-1.91%) | 28,780 |
| 1 Dec 2014 | INR | 99.65 | 102.2 | 98.1 | 99.55 | 99.55 | -0.55 (-0.55%) | 52,833 |
| 28 Nov 2014 | INR | 102.8 | 103.75 | 100 | 100.1 | 100.1 | -0.55 (-0.55%) | 44,971 |
| 27 Nov 2014 | INR | 99.55 | 104.4 | 99.5 | 100.65 | 100.65 | +2.1 (+2.13%) | 86,310 |
| 26 Nov 2014 | INR | 91.4 | 99.5 | 90 | 98.55 | 98.55 | +7.25 (+7.94%) | 70,676 |
| 25 Nov 2014 | INR | 93.15 | 93.55 | 90 | 91.3 | 91.3 | -1.5 (-1.62%) | 57,876 |
| 24 Nov 2014 | INR | 95.95 | 96.65 | 91.85 | 92.8 | 92.8 | -2.2 (-2.32%) | 38,649 |
| 21 Nov 2014 | INR | 95.55 | 97.85 | 94.5 | 95 | 95 | -0.2 (-0.21%) | 28,488 |
| 20 Nov 2014 | INR | 101 | 101 | 94.05 | 95.2 | 95.2 | -1.75 (-1.81%) | 36,405 |
| 19 Nov 2014 | INR | 101.95 | 101.95 | 95.1 | 96.95 | 96.95 | -2.45 (-2.46%) | 45,781 |
| 18 Nov 2014 | INR | 102.05 | 102.3 | 98.5 | 99.4 | 99.4 | -0.35 (-0.35%) | 28,440 |
| 17 Nov 2014 | INR | 99.05 | 104.5 | 97.75 | 99.75 | 99.75 | -0.35 (-0.35%) | 38,112 |
| 14 Nov 2014 | INR | 99.9 | 102.55 | 98.55 | 100.1 | 100.1 | +0.1 (+0.10%) | 33,910 |
| 13 Nov 2014 | INR | 102.1 | 104.75 | 90.8 | 100 | 100 | -10.85 (-9.79%) | 176,628 |
| 12 Nov 2014 | INR | 113 | 113.4 | 108.25 | 110.85 | 110.85 | -0.95 (-0.85%) | 55,593 |
| 11 Nov 2014 | INR | 107.9 | 115.5 | 106.6 | 111.8 | 111.8 | +6.05 (+5.72%) | 102,466 |
| 10 Nov 2014 | INR | 105.1 | 108.75 | 103.3 | 105.75 | 105.75 | -0.95 (-0.89%) | 27,726 |
| 7 Nov 2014 | INR | 108.9 | 109 | 106.05 | 106.7 | 106.7 | -3.4 (-3.09%) | 68,228 |
| 5 Nov 2014 | INR | 110.85 | 113.7 | 103 | 110.1 | 110.1 | -0.75 (-0.68%) | 47,961 |
| 3 Nov 2014 | INR | 106.9 | 112.75 | 103.2 | 110.85 | 110.85 | +7.7 (+7.46%) | 108,332 |
| 31 Oct 2014 | INR | 93.05 | 103.15 | 93.05 | 103.15 | 103.15 | +9.35 (+9.97%) | 121,056 |
