| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2014 | INR | 93.25 | 94 | 92 | 93.8 | 93.8 | +0.55 (+0.59%) | 15,216 |
| 29 Oct 2014 | INR | 94 | 94.7 | 92.9 | 93.25 | 93.25 | +0.75 (+0.81%) | 11,526 |
| 28 Oct 2014 | INR | 94.9 | 94.9 | 91.1 | 92.5 | 92.5 | -1.2 (-1.28%) | 10,940 |
| 27 Oct 2014 | INR | 94.35 | 95.45 | 93 | 93.7 | 93.7 | -1.45 (-1.52%) | 9,440 |
| 23 Oct 2014 | INR | 97 | 97 | 93.15 | 95.15 | 95.15 | +1.45 (+1.55%) | 10,372 |
| 22 Oct 2014 | INR | 90.1 | 94.5 | 90 | 93.7 | 93.7 | +3.65 (+4.05%) | 36,319 |
| 21 Oct 2014 | INR | 93.15 | 95.3 | 89.35 | 90.05 | 90.05 | -2.85 (-3.07%) | 36,206 |
| 20 Oct 2014 | INR | 99.75 | 99.75 | 92.1 | 92.9 | 92.9 | -2.75 (-2.88%) | 22,963 |
| 17 Oct 2014 | INR | 96.05 | 97.65 | 95 | 95.65 | 95.65 | -0.9 (-0.93%) | 17,000 |
| 16 Oct 2014 | INR | 100.85 | 100.85 | 95.95 | 96.55 | 96.55 | -3.05 (-3.06%) | 27,718 |
| 15 Oct 2014 | INR | 99.6 | 99.6 | 99.6 | 99.6 | 99.6 | 0.0 (0.0%) | 0 |
| 14 Oct 2014 | INR | 103 | 103.4 | 98.8 | 99.6 | 99.6 | -2.1 (-2.06%) | 24,487 |
| 13 Oct 2014 | INR | 101.25 | 102.3 | 100.2 | 101.7 | 101.7 | -0.3 (-0.29%) | 12,132 |
| 10 Oct 2014 | INR | 102.1 | 106 | 101.4 | 102 | 102 | -3.5 (-3.32%) | 16,795 |
| 9 Oct 2014 | INR | 103.1 | 106.55 | 102.5 | 105.5 | 105.5 | +3.05 (+2.98%) | 27,536 |
| 8 Oct 2014 | INR | 100.05 | 103 | 100 | 102.45 | 102.45 | +2.25 (+2.25%) | 16,674 |
| 7 Oct 2014 | INR | 101.9 | 101.95 | 99.85 | 100.2 | 100.2 | -0.35 (-0.35%) | 17,788 |
| 1 Oct 2014 | INR | 101.1 | 103.45 | 100.25 | 100.55 | 100.55 | -1.75 (-1.71%) | 11,725 |
| 30 Sep 2014 | INR | 101.6 | 104.35 | 101.2 | 102.3 | 102.3 | +0.5 (+0.49%) | 23,488 |
| 29 Sep 2014 | INR | 102.65 | 104 | 100.4 | 101.8 | 101.8 | +1.4 (+1.39%) | 11,791 |
| 26 Sep 2014 | INR | 100 | 102.9 | 97 | 100.4 | 100.4 | -1 (-0.99%) | 25,269 |
| 25 Sep 2014 | INR | 106 | 106.7 | 100.5 | 101.4 | 101.4 | -2.9 (-2.78%) | 45,827 |
| 24 Sep 2014 | INR | 104.8 | 107.45 | 102.1 | 104.3 | 104.3 | -2 (-1.88%) | 31,138 |
| 23 Sep 2014 | INR | 107.9 | 113 | 105.7 | 106.3 | 106.3 | -1.6 (-1.48%) | 78,338 |
| 22 Sep 2014 | INR | 109.5 | 110.25 | 105 | 107.9 | 107.9 | +0.75 (+0.70%) | 51,289 |
| 19 Sep 2014 | INR | 111 | 111.75 | 106 | 107.15 | 107.15 | -2.85 (-2.59%) | 45,264 |
| 18 Sep 2014 | INR | 105.6 | 112.5 | 105.6 | 110 | 110 | +2.85 (+2.66%) | 55,046 |
| 17 Sep 2014 | INR | 109.25 | 110 | 103.6 | 107.15 | 107.15 | -0.5 (-0.46%) | 26,901 |
| 16 Sep 2014 | INR | 113.55 | 115 | 107.65 | 107.65 | 107.65 | -5.65 (-4.99%) | 43,305 |
| 15 Sep 2014 | INR | 113.1 | 116.7 | 111.45 | 113.3 | 113.3 | -0.9 (-0.79%) | 42,883 |
