| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 279.9 | 279.9 | 272 | 272.35 | 272.35 | -5.4 (-1.94%) | 23,348 |
| 7 Jun 2023 | INR | 278 | 283.75 | 275.1 | 277.75 | 277.75 | +3 (+1.09%) | 47,414 |
| 6 Jun 2023 | INR | 270.9 | 279.3 | 268.45 | 274.75 | 274.75 | +6.2 (+2.31%) | 74,053 |
| 5 Jun 2023 | INR | 263.95 | 270 | 263.95 | 268.55 | 268.55 | +6 (+2.29%) | 43,194 |
| 2 Jun 2023 | INR | 268.45 | 268.45 | 260.9 | 262.55 | 262.55 | -0.7 (-0.27%) | 33,886 |
| 1 Jun 2023 | INR | 261.5 | 266.5 | 260.35 | 263.25 | 263.25 | +2.2 (+0.84%) | 36,646 |
| 31 May 2023 | INR | 266.5 | 270 | 260.65 | 261.05 | 261.05 | -13.6 (-4.95%) | 78,919 |
| 30 May 2023 | INR | 278.4 | 278.9 | 271.85 | 274.65 | 274.65 | +2.5 (+0.92%) | 31,303 |
| 29 May 2023 | INR | 266.2 | 284.7 | 264.55 | 272.15 | 272.15 | +6.2 (+2.33%) | 73,829 |
| 26 May 2023 | INR | 270.7 | 270.7 | 264.25 | 265.95 | 265.95 | -2.05 (-0.76%) | 16,419 |
| 25 May 2023 | INR | 271 | 271 | 263.9 | 268 | 268 | -0.45 (-0.17%) | 16,802 |
| 24 May 2023 | INR | 270 | 270.95 | 265.25 | 268.45 | 268.45 | +1.8 (+0.68%) | 22,632 |
| 23 May 2023 | INR | 261.6 | 268 | 261.1 | 266.65 | 266.65 | +5.55 (+2.13%) | 25,482 |
| 22 May 2023 | INR | 260.35 | 266.7 | 259.05 | 261.1 | 261.1 | -2.5 (-0.95%) | 34,583 |
| 19 May 2023 | INR | 270.05 | 272 | 258.85 | 263.6 | 263.6 | -5.1 (-1.90%) | 45,107 |
| 18 May 2023 | INR | 268 | 274.9 | 265.3 | 268.7 | 268.7 | +0.3 (+0.11%) | 38,562 |
| 17 May 2023 | INR | 274.8 | 274.8 | 267.25 | 268.4 | 268.4 | -2.2 (-0.81%) | 40,406 |
| 16 May 2023 | INR | 279 | 279.5 | 268.1 | 270.6 | 270.6 | -5 (-1.81%) | 40,683 |
| 15 May 2023 | INR | 273.1 | 278.9 | 268.35 | 275.6 | 275.6 | +5.2 (+1.92%) | 47,382 |
| 12 May 2023 | INR | 273.75 | 276 | 269.85 | 270.4 | 270.4 | -0.65 (-0.24%) | 22,300 |
| 11 May 2023 | INR | 274.35 | 277.8 | 270.1 | 271.05 | 271.05 | -2.15 (-0.79%) | 42,018 |
| 10 May 2023 | INR | 280 | 280.45 | 272 | 273.2 | 273.2 | -2.95 (-1.07%) | 18,535 |
| 9 May 2023 | INR | 279.4 | 281.45 | 275 | 276.15 | 276.15 | +0.5 (+0.18%) | 38,820 |
| 8 May 2023 | INR | 283 | 285.85 | 274 | 275.65 | 275.65 | -8.9 (-3.13%) | 44,005 |
| 5 May 2023 | INR | 293 | 293 | 282.35 | 284.55 | 284.55 | -6 (-2.07%) | 26,181 |
| 4 May 2023 | INR | 293.95 | 294.9 | 289 | 290.55 | 290.55 | +0.95 (+0.33%) | 31,741 |
| 3 May 2023 | INR | 286.95 | 296.65 | 286.95 | 289.6 | 289.6 | +2.75 (+0.96%) | 60,076 |
| 2 May 2023 | INR | 289.9 | 289.9 | 284 | 286.85 | 286.85 | +1.05 (+0.37%) | 46,108 |
| 28 Apr 2023 | INR | 280.05 | 287.95 | 280.05 | 285.8 | 285.8 | +1.7 (+0.60%) | 22,611 |
| 27 Apr 2023 | INR | 285.95 | 289.2 | 281.7 | 284.1 | 284.1 | +2.4 (+0.85%) | 32,790 |
