| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2014 | INR | 118.5 | 118.5 | 113.15 | 114.2 | 114.2 | -3.1 (-2.64%) | 36,522 |
| 11 Sep 2014 | INR | 115.9 | 117.4 | 114 | 117.3 | 117.3 | +4.45 (+3.94%) | 119,476 |
| 10 Sep 2014 | INR | 108.95 | 112.85 | 108.05 | 112.85 | 112.85 | +5.35 (+4.98%) | 109,748 |
| 9 Sep 2014 | INR | 106.4 | 109 | 103 | 107.5 | 107.5 | +2.9 (+2.77%) | 50,024 |
| 8 Sep 2014 | INR | 104 | 107.5 | 102.95 | 104.6 | 104.6 | +0.05 (+0.05%) | 37,268 |
| 5 Sep 2014 | INR | 111.95 | 111.95 | 103 | 104.55 | 104.55 | -3.05 (-2.83%) | 66,951 |
| 4 Sep 2014 | INR | 109.3 | 110.55 | 106.6 | 107.6 | 107.6 | -1.75 (-1.60%) | 24,040 |
| 3 Sep 2014 | INR | 111.95 | 113.4 | 108.5 | 109.35 | 109.35 | -1 (-0.91%) | 27,295 |
| 2 Sep 2014 | INR | 111.4 | 114 | 109.2 | 110.35 | 110.35 | -0.8 (-0.72%) | 54,509 |
| 1 Sep 2014 | INR | 110.5 | 113.4 | 108 | 111.15 | 111.15 | -0.45 (-0.40%) | 55,477 |
| 28 Aug 2014 | INR | 108.45 | 111.6 | 108.45 | 111.6 | 111.6 | +5.3 (+4.99%) | 82,448 |
| 27 Aug 2014 | INR | 111.6 | 111.75 | 105.4 | 106.3 | 106.3 | -3.8 (-3.45%) | 45,768 |
| 26 Aug 2014 | INR | 116.15 | 116.15 | 108.3 | 110.1 | 110.1 | -0.55 (-0.50%) | 121,036 |
| 25 Aug 2014 | INR | 107.9 | 110.65 | 107 | 110.65 | 110.65 | +5.25 (+4.98%) | 22,660 |
| 22 Aug 2014 | INR | 107.35 | 110.95 | 104.15 | 105.4 | 105.4 | -3.85 (-3.52%) | 51,164 |
| 21 Aug 2014 | INR | 109.1 | 113 | 107 | 109.25 | 109.25 | -1.35 (-1.22%) | 37,914 |
| 20 Aug 2014 | INR | 112.8 | 114.9 | 109.95 | 110.6 | 110.6 | -2.2 (-1.95%) | 75,372 |
| 19 Aug 2014 | INR | 109.25 | 117.4 | 109.25 | 112.8 | 112.8 | -2.2 (-1.91%) | 231,859 |
| 18 Aug 2014 | INR | 115 | 115 | 115 | 115 | 115 | -6.05 (-5.00%) | 3,395 |
| 14 Aug 2014 | INR | 121.05 | 121.05 | 121.05 | 121.05 | 121.05 | -6.35 (-4.98%) | 2,007 |
| 13 Aug 2014 | INR | 127.4 | 127.4 | 127.4 | 127.4 | 127.4 | -6.7 (-5.00%) | 1,105 |
| 12 Aug 2014 | INR | 134.1 | 134.1 | 134.1 | 134.1 | 134.1 | -7.05 (-4.99%) | 2,660 |
| 11 Aug 2014 | INR | 139.45 | 141.5 | 136.85 | 141.15 | 141.15 | +6.35 (+4.71%) | 32,310 |
| 8 Aug 2014 | INR | 142 | 142.4 | 133.8 | 134.8 | 134.8 | -6 (-4.26%) | 45,531 |
| 7 Aug 2014 | INR | 143.3 | 144.75 | 139.9 | 140.8 | 140.8 | -1.9 (-1.33%) | 20,809 |
| 6 Aug 2014 | INR | 145 | 147.05 | 142 | 142.7 | 142.7 | -0.75 (-0.52%) | 43,734 |
| 5 Aug 2014 | INR | 145.15 | 146 | 139.2 | 143.45 | 143.45 | +0.05 (+0.03%) | 40,625 |
| 4 Aug 2014 | INR | 139.05 | 144.5 | 139.05 | 143.4 | 143.4 | +4.8 (+3.46%) | 20,611 |
| 1 Aug 2014 | INR | 138.75 | 143.95 | 138.15 | 138.6 | 138.6 | -2.35 (-1.67%) | 16,427 |
| 31 Jul 2014 | INR | 144 | 144.15 | 140.1 | 140.95 | 140.95 | -3.2 (-2.22%) | 4,713 |
