| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2014 | INR | 138.8 | 145 | 135.2 | 144.15 | 144.15 | +5.35 (+3.85%) | 15,549 |
| 28 Jul 2014 | INR | 136 | 142.5 | 135.1 | 138.8 | 138.8 | -3.4 (-2.39%) | 14,265 |
| 25 Jul 2014 | INR | 140 | 147 | 137.45 | 142.2 | 142.2 | -2.45 (-1.69%) | 29,415 |
| 24 Jul 2014 | INR | 141.05 | 145.45 | 138 | 144.65 | 144.65 | +2.6 (+1.83%) | 13,999 |
| 23 Jul 2014 | INR | 154 | 154 | 141.45 | 142.05 | 142.05 | -6.8 (-4.57%) | 22,997 |
| 22 Jul 2014 | INR | 149.8 | 151 | 148 | 148.85 | 148.85 | +1.4 (+0.95%) | 20,593 |
| 21 Jul 2014 | INR | 141 | 148.75 | 141 | 147.45 | 147.45 | +2.95 (+2.04%) | 13,979 |
| 18 Jul 2014 | INR | 145 | 147.7 | 142.15 | 144.5 | 144.5 | -0.2 (-0.14%) | 22,088 |
| 17 Jul 2014 | INR | 143.35 | 146.1 | 143 | 144.7 | 144.7 | +1.4 (+0.98%) | 17,199 |
| 16 Jul 2014 | INR | 140.4 | 143.9 | 134.5 | 143.3 | 143.3 | +2.95 (+2.10%) | 20,401 |
| 15 Jul 2014 | INR | 141.1 | 143.9 | 132.3 | 140.35 | 140.35 | +1.1 (+0.79%) | 16,103 |
| 14 Jul 2014 | INR | 139.75 | 141.45 | 135.15 | 139.25 | 139.25 | -0.7 (-0.50%) | 18,203 |
| 11 Jul 2014 | INR | 143 | 146.05 | 139.95 | 139.95 | 139.95 | -7.35 (-4.99%) | 39,700 |
| 10 Jul 2014 | INR | 143.8 | 151.2 | 140.35 | 147.3 | 147.3 | +3.3 (+2.29%) | 29,974 |
| 9 Jul 2014 | INR | 145.1 | 151.85 | 143.45 | 144 | 144 | -6.95 (-4.60%) | 50,528 |
| 8 Jul 2014 | INR | 155.6 | 159.8 | 150.8 | 150.95 | 150.95 | -7.75 (-4.88%) | 33,235 |
| 7 Jul 2014 | INR | 164 | 164 | 157.65 | 158.7 | 158.7 | -3.95 (-2.43%) | 29,310 |
| 4 Jul 2014 | INR | 158 | 164.9 | 155 | 162.65 | 162.65 | +4.85 (+3.07%) | 63,874 |
| 3 Jul 2014 | INR | 160 | 160 | 155.8 | 157.8 | 157.8 | -1.5 (-0.94%) | 38,458 |
| 2 Jul 2014 | INR | 159 | 163 | 158.1 | 159.3 | 159.3 | +1.2 (+0.76%) | 38,140 |
| 1 Jul 2014 | INR | 153 | 160 | 153 | 158.1 | 158.1 | +1.05 (+0.67%) | 24,963 |
| 30 Jun 2014 | INR | 159 | 161.3 | 153.35 | 157.05 | 157.05 | -4.2 (-2.60%) | 42,523 |
| 27 Jun 2014 | INR | 164.9 | 167.45 | 160 | 161.25 | 161.25 | -1.65 (-1.01%) | 109,473 |
| 26 Jun 2014 | INR | 174.5 | 174.5 | 162 | 162.9 | 162.9 | -11.3 (-6.49%) | 261,719 |
| 25 Jun 2014 | INR | 161.05 | 177.15 | 156.65 | 174.2 | 174.2 | +13.15 (+8.17%) | 563,502 |
| 24 Jun 2014 | INR | 160 | 164.3 | 159 | 161.05 | 161.05 | +2.05 (+1.29%) | 151,230 |
| 23 Jun 2014 | INR | 160 | 162.5 | 152.65 | 159 | 159 | +0.7 (+0.44%) | 194,818 |
| 20 Jun 2014 | INR | 166.6 | 168.5 | 155.25 | 158.3 | 158.3 | -0.7 (-0.44%) | 618,917 |
| 19 Jun 2014 | INR | 142.1 | 162 | 142.1 | 159 | 159 | +17.05 (+12.01%) | 588,189 |
| 18 Jun 2014 | INR | 146.25 | 149 | 140.5 | 141.95 | 141.95 | -4.2 (-2.87%) | 113,528 |
