| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2014 | INR | 97.5 | 104 | 97.45 | 101.95 | 101.95 | +6.5 (+6.81%) | 321,747 |
| 19 Mar 2014 | INR | 94.8 | 96.85 | 94.5 | 95.45 | 95.45 | +0.45 (+0.47%) | 14,443 |
| 18 Mar 2014 | INR | 94.55 | 96.9 | 94.55 | 95 | 95 | +0.6 (+0.64%) | 9,200 |
| 14 Mar 2014 | INR | 95 | 96.45 | 93 | 94.4 | 94.4 | -1.8 (-1.87%) | 13,452 |
| 13 Mar 2014 | INR | 95.1 | 99.9 | 95.1 | 96.2 | 96.2 | +0.65 (+0.68%) | 27,985 |
| 12 Mar 2014 | INR | 95 | 97.8 | 94.5 | 95.55 | 95.55 | +0.1 (+0.10%) | 22,430 |
| 11 Mar 2014 | INR | 96.95 | 99.9 | 95.1 | 95.45 | 95.45 | -1.5 (-1.55%) | 21,362 |
| 10 Mar 2014 | INR | 94 | 99.75 | 94 | 96.95 | 96.95 | +2.6 (+2.76%) | 33,159 |
| 7 Mar 2014 | INR | 96 | 97 | 93.8 | 94.35 | 94.35 | -1.25 (-1.31%) | 23,285 |
| 6 Mar 2014 | INR | 94.1 | 96.85 | 94 | 95.6 | 95.6 | +0.9 (+0.95%) | 26,396 |
| 5 Mar 2014 | INR | 94 | 96.5 | 93.1 | 94.7 | 94.7 | +0.45 (+0.48%) | 21,083 |
| 4 Mar 2014 | INR | 93.85 | 94.9 | 92.2 | 94.25 | 94.25 | +1.05 (+1.13%) | 19,074 |
| 3 Mar 2014 | INR | 96.8 | 96.8 | 92.75 | 93.2 | 93.2 | -3.2 (-3.32%) | 22,115 |
| 28 Feb 2014 | INR | 96.75 | 97.8 | 95 | 96.4 | 96.4 | +1.2 (+1.26%) | 40,671 |
| 26 Feb 2014 | INR | 94.5 | 96 | 92.75 | 95.2 | 95.2 | +0.1 (+0.11%) | 20,259 |
| 25 Feb 2014 | INR | 94.5 | 98.5 | 93.75 | 95.1 | 95.1 | +0.05 (+0.05%) | 22,458 |
| 24 Feb 2014 | INR | 94.8 | 97.4 | 92.15 | 95.05 | 95.05 | +0.65 (+0.69%) | 24,991 |
| 21 Feb 2014 | INR | 96 | 97.5 | 93.35 | 94.4 | 94.4 | +1.85 (+2.00%) | 63,398 |
| 20 Feb 2014 | INR | 93.25 | 94.85 | 92.1 | 92.55 | 92.55 | -1.7 (-1.80%) | 7,105 |
| 19 Feb 2014 | INR | 93.3 | 96.35 | 93.3 | 94.25 | 94.25 | +1.25 (+1.34%) | 30,960 |
| 18 Feb 2014 | INR | 91.35 | 94.55 | 91.35 | 93 | 93 | +0.8 (+0.87%) | 21,280 |
| 17 Feb 2014 | INR | 93 | 96.95 | 91.7 | 92.2 | 92.2 | -1.6 (-1.71%) | 13,941 |
| 14 Feb 2014 | INR | 92.45 | 94.9 | 91.55 | 93.8 | 93.8 | +1.55 (+1.68%) | 37,161 |
| 13 Feb 2014 | INR | 94 | 97.3 | 91.65 | 92.25 | 92.25 | -2.45 (-2.59%) | 24,166 |
| 12 Feb 2014 | INR | 97 | 99.5 | 93.3 | 94.7 | 94.7 | -2 (-2.07%) | 34,143 |
| 11 Feb 2014 | INR | 97.8 | 98.95 | 96 | 96.7 | 96.7 | -0.85 (-0.87%) | 14,771 |
| 10 Feb 2014 | INR | 99 | 100 | 97.1 | 97.55 | 97.55 | -0.1 (-0.10%) | 13,829 |
| 7 Feb 2014 | INR | 101.2 | 102 | 97.15 | 97.65 | 97.65 | -2.1 (-2.11%) | 53,485 |
| 6 Feb 2014 | INR | 107 | 109 | 98.25 | 99.75 | 99.75 | -9.4 (-8.61%) | 143,561 |
| 5 Feb 2014 | INR | 108.9 | 111.8 | 108 | 109.15 | 109.15 | +2.7 (+2.54%) | 93,914 |
