| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2014 | INR | 103.5 | 107.9 | 102.35 | 106.45 | 106.45 | +2.9 (+2.80%) | 21,366 |
| 3 Feb 2014 | INR | 106.9 | 108.35 | 102.75 | 103.55 | 103.55 | -2.05 (-1.94%) | 40,678 |
| 31 Jan 2014 | INR | 101 | 106.8 | 99.8 | 105.6 | 105.6 | +5.8 (+5.81%) | 41,852 |
| 30 Jan 2014 | INR | 103.55 | 104.75 | 98.5 | 99.8 | 99.8 | -4.85 (-4.63%) | 20,986 |
| 29 Jan 2014 | INR | 106 | 106 | 103.55 | 104.65 | 104.65 | +0.65 (+0.63%) | 16,157 |
| 28 Jan 2014 | INR | 102.7 | 107 | 102 | 104 | 104 | +0.75 (+0.73%) | 15,981 |
| 27 Jan 2014 | INR | 108.5 | 108.5 | 101.2 | 103.25 | 103.25 | -5.95 (-5.45%) | 47,138 |
| 24 Jan 2014 | INR | 111.1 | 113.4 | 109 | 109.2 | 109.2 | -3.1 (-2.76%) | 12,054 |
| 23 Jan 2014 | INR | 112 | 115.45 | 112 | 112.3 | 112.3 | -1.15 (-1.01%) | 8,344 |
| 22 Jan 2014 | INR | 109 | 115.6 | 109 | 113.45 | 113.45 | +3 (+2.72%) | 16,497 |
| 21 Jan 2014 | INR | 110.75 | 112.75 | 109.1 | 110.45 | 110.45 | +0.35 (+0.32%) | 18,721 |
| 20 Jan 2014 | INR | 108.55 | 111.25 | 106.6 | 110.1 | 110.1 | +0.5 (+0.46%) | 39,407 |
| 17 Jan 2014 | INR | 114 | 115 | 108.5 | 109.6 | 109.6 | -5.3 (-4.61%) | 26,930 |
| 16 Jan 2014 | INR | 116 | 116.75 | 112.5 | 114.9 | 114.9 | -0.5 (-0.43%) | 46,757 |
| 15 Jan 2014 | INR | 116 | 117.4 | 115 | 115.4 | 115.4 | -1.05 (-0.90%) | 15,646 |
| 14 Jan 2014 | INR | 115.3 | 118.85 | 115.3 | 116.45 | 116.45 | 0.0 (0.0%) | 20,783 |
| 13 Jan 2014 | INR | 117.55 | 123 | 115.25 | 116.45 | 116.45 | -2.05 (-1.73%) | 46,367 |
| 10 Jan 2014 | INR | 121.05 | 124.05 | 117.3 | 118.5 | 118.5 | -4.35 (-3.54%) | 43,778 |
| 9 Jan 2014 | INR | 125.3 | 129.2 | 120.9 | 122.85 | 122.85 | -4.55 (-3.57%) | 77,751 |
| 8 Jan 2014 | INR | 119.7 | 128.75 | 119.2 | 127.4 | 127.4 | +8.8 (+7.42%) | 299,532 |
| 7 Jan 2014 | INR | 113.8 | 122.4 | 113.8 | 118.6 | 118.6 | +4.65 (+4.08%) | 186,471 |
| 6 Jan 2014 | INR | 110.5 | 115.8 | 110 | 113.95 | 113.95 | +3.5 (+3.17%) | 34,858 |
| 3 Jan 2014 | INR | 110.9 | 111.85 | 108.3 | 110.45 | 110.45 | -0.6 (-0.54%) | 42,306 |
| 2 Jan 2014 | INR | 111.25 | 118.15 | 110 | 111.05 | 111.05 | -1.75 (-1.55%) | 98,349 |
| 1 Jan 2014 | INR | 111.1 | 114.9 | 111.1 | 112.8 | 112.8 | +0.9 (+0.80%) | 9,484 |
| 31 Dec 2013 | INR | 112.3 | 114.9 | 110.75 | 111.9 | 111.9 | -0.65 (-0.58%) | 17,228 |
| 30 Dec 2013 | INR | 113 | 115.85 | 111.75 | 112.55 | 112.55 | -1.25 (-1.10%) | 16,430 |
| 27 Dec 2013 | INR | 116 | 116.65 | 113.1 | 113.8 | 113.8 | -1.3 (-1.13%) | 24,383 |
| 26 Dec 2013 | INR | 115 | 117.35 | 115 | 115.1 | 115.1 | -0.55 (-0.48%) | 19,290 |
| 24 Dec 2013 | INR | 113.5 | 118.15 | 113.5 | 115.65 | 115.65 | -0.1 (-0.09%) | 29,177 |
