| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2013 | INR | 105 | 107.35 | 98.3 | 102.3 | 102.3 | -3.15 (-2.99%) | 40,035 |
| 7 Nov 2013 | INR | 114 | 114 | 104.55 | 105.45 | 105.45 | -5.85 (-5.26%) | 28,525 |
| 6 Nov 2013 | INR | 114.9 | 118.8 | 110.1 | 111.3 | 111.3 | -2.35 (-2.07%) | 55,265 |
| 5 Nov 2013 | INR | 103.75 | 117 | 103.75 | 113.65 | 113.65 | +7.05 (+6.61%) | 113,557 |
| 3 Nov 2013 | INR | 106 | 107 | 105 | 106.6 | 106.6 | +2.75 (+2.65%) | 15,734 |
| 1 Nov 2013 | INR | 100.05 | 105.5 | 100.05 | 103.85 | 103.85 | +3.35 (+3.33%) | 50,615 |
| 31 Oct 2013 | INR | 96.1 | 104.4 | 96.1 | 100.5 | 100.5 | +3.25 (+3.34%) | 73,490 |
| 30 Oct 2013 | INR | 91.5 | 98.5 | 90.5 | 97.25 | 97.25 | +6.95 (+7.70%) | 121,729 |
| 29 Oct 2013 | INR | 88 | 92.3 | 87.85 | 90.3 | 90.3 | +1.7 (+1.92%) | 9,205 |
| 28 Oct 2013 | INR | 88 | 90.9 | 88 | 88.6 | 88.6 | +0.15 (+0.17%) | 15,692 |
| 25 Oct 2013 | INR | 91 | 93.75 | 88.25 | 88.45 | 88.45 | -3.05 (-3.33%) | 15,351 |
| 24 Oct 2013 | INR | 89 | 92.5 | 88.25 | 91.5 | 91.5 | +1.75 (+1.95%) | 20,372 |
| 23 Oct 2013 | INR | 89.5 | 92.4 | 87.55 | 89.75 | 89.75 | -0.3 (-0.33%) | 9,128 |
| 22 Oct 2013 | INR | 90.5 | 92.75 | 89.85 | 90.05 | 90.05 | -1.05 (-1.15%) | 9,383 |
| 21 Oct 2013 | INR | 90.5 | 92.2 | 89 | 91.1 | 91.1 | +0.15 (+0.16%) | 13,794 |
| 18 Oct 2013 | INR | 93.5 | 96.5 | 90.05 | 90.95 | 90.95 | -2.55 (-2.73%) | 13,714 |
| 17 Oct 2013 | INR | 92.7 | 97 | 92.7 | 93.5 | 93.5 | +0.5 (+0.54%) | 31,591 |
| 15 Oct 2013 | INR | 89.3 | 94.35 | 89 | 93 | 93 | +3.9 (+4.38%) | 49,239 |
| 14 Oct 2013 | INR | 85 | 92.8 | 84.75 | 89.1 | 89.1 | +5.1 (+6.07%) | 111,018 |
| 11 Oct 2013 | INR | 84.25 | 85 | 83.5 | 84 | 84 | -0.55 (-0.65%) | 8,068 |
| 10 Oct 2013 | INR | 85 | 85.5 | 82.15 | 84.55 | 84.55 | -1 (-1.17%) | 5,875 |
| 9 Oct 2013 | INR | 84.7 | 87.45 | 84.5 | 85.55 | 85.55 | +0.55 (+0.65%) | 13,736 |
| 8 Oct 2013 | INR | 81 | 86 | 81 | 85 | 85 | +4 (+4.94%) | 36,689 |
| 7 Oct 2013 | INR | 84.5 | 84.5 | 79.8 | 81 | 81 | -0.55 (-0.67%) | 8,727 |
| 4 Oct 2013 | INR | 82 | 87 | 81.2 | 81.55 | 81.55 | -1.05 (-1.27%) | 11,868 |
| 3 Oct 2013 | INR | 80.5 | 83 | 80.35 | 82.6 | 82.6 | +2.3 (+2.86%) | 19,297 |
| 1 Oct 2013 | INR | 81.8 | 82.85 | 79.1 | 80.3 | 80.3 | -1.8 (-2.19%) | 15,300 |
| 30 Sep 2013 | INR | 83.95 | 84.95 | 81.1 | 82.1 | 82.1 | -1 (-1.20%) | 30,845 |
| 27 Sep 2013 | INR | 79 | 84 | 78.65 | 83.1 | 83.1 | +2.85 (+3.55%) | 23,414 |
| 26 Sep 2013 | INR | 79.3 | 80.5 | 79.25 | 80.25 | 80.25 | +0.75 (+0.94%) | 3,721 |
