| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2013 | INR | 68 | 71.5 | 67.65 | 67.95 | 67.95 | -0.3 (-0.44%) | 16,441 |
| 8 Aug 2013 | INR | 66 | 69.5 | 65.65 | 68.25 | 68.25 | +1.8 (+2.71%) | 6,379 |
| 7 Aug 2013 | INR | 64.8 | 67.95 | 64.05 | 66.45 | 66.45 | +1.15 (+1.76%) | 5,641 |
| 6 Aug 2013 | INR | 67 | 67 | 65.2 | 65.3 | 65.3 | -1.9 (-2.83%) | 9,071 |
| 5 Aug 2013 | INR | 68 | 68 | 65.9 | 67.2 | 67.2 | -0.6 (-0.88%) | 4,240 |
| 2 Aug 2013 | INR | 70.9 | 70.9 | 66.45 | 67.8 | 67.8 | -0.5 (-0.73%) | 7,369 |
| 1 Aug 2013 | INR | 70.25 | 71.5 | 65.65 | 68.3 | 68.3 | -1.8 (-2.57%) | 58,724 |
| 31 Jul 2013 | INR | 70.75 | 71.95 | 69.2 | 70.1 | 70.1 | +0.3 (+0.43%) | 121,064 |
| 30 Jul 2013 | INR | 69.5 | 71.55 | 67.95 | 69.8 | 69.8 | -0.8 (-1.13%) | 38,422 |
| 29 Jul 2013 | INR | 86 | 86 | 70.05 | 70.6 | 70.6 | -1.45 (-2.01%) | 28,070 |
| 26 Jul 2013 | INR | 71.5 | 73 | 70.1 | 72.05 | 72.05 | +0.2 (+0.28%) | 15,128 |
| 25 Jul 2013 | INR | 72.5 | 73 | 71.5 | 71.85 | 71.85 | -0.2 (-0.28%) | 6,431 |
| 24 Jul 2013 | INR | 74.35 | 74.4 | 70.9 | 72.05 | 72.05 | +0.55 (+0.77%) | 35,750 |
| 23 Jul 2013 | INR | 70 | 72.05 | 69.25 | 71.5 | 71.5 | +2.05 (+2.95%) | 9,573 |
| 22 Jul 2013 | INR | 70.5 | 71 | 69.1 | 69.45 | 69.45 | -1.5 (-2.11%) | 9,655 |
| 19 Jul 2013 | INR | 72 | 73.5 | 70.55 | 70.95 | 70.95 | -1.55 (-2.14%) | 23,510 |
| 18 Jul 2013 | INR | 72.25 | 73.1 | 72.05 | 72.5 | 72.5 | -0.6 (-0.82%) | 11,492 |
| 17 Jul 2013 | INR | 74.85 | 75.15 | 72.1 | 73.1 | 73.1 | +1 (+1.39%) | 9,031 |
| 16 Jul 2013 | INR | 73 | 74.15 | 71.8 | 72.1 | 72.1 | -1.45 (-1.97%) | 9,809 |
| 15 Jul 2013 | INR | 74.4 | 74.65 | 72.7 | 73.55 | 73.55 | -1.75 (-2.32%) | 4,953 |
| 12 Jul 2013 | INR | 75.05 | 78 | 74.55 | 75.3 | 75.3 | +1.65 (+2.24%) | 24,503 |
| 11 Jul 2013 | INR | 71.6 | 74.4 | 71.6 | 73.65 | 73.65 | +1.45 (+2.01%) | 7,623 |
| 10 Jul 2013 | INR | 70.55 | 72.55 | 70.1 | 72.2 | 72.2 | +1.85 (+2.63%) | 7,840 |
| 9 Jul 2013 | INR | 70.45 | 71.75 | 70.05 | 70.35 | 70.35 | 0.0 (0.0%) | 2,650 |
| 8 Jul 2013 | INR | 72 | 72 | 69.65 | 70.35 | 70.35 | -2.4 (-3.30%) | 2,684 |
| 5 Jul 2013 | INR | 71.5 | 73.5 | 71 | 72.75 | 72.75 | +1.2 (+1.68%) | 6,198 |
| 4 Jul 2013 | INR | 74 | 74 | 70.9 | 71.55 | 71.55 | +0.5 (+0.70%) | 2,136 |
| 3 Jul 2013 | INR | 73 | 73 | 70.6 | 71.05 | 71.05 | -2.35 (-3.20%) | 1,768 |
| 2 Jul 2013 | INR | 71.4 | 74 | 71.4 | 73.4 | 73.4 | +1.4 (+1.94%) | 5,804 |
| 1 Jul 2013 | INR | 70.1 | 72.4 | 70.1 | 72 | 72 | +2.45 (+3.52%) | 5,527 |
