| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 288.7 | 293.6 | 279.85 | 281.7 | 281.7 | -5.9 (-2.05%) | 73,299 |
| 25 Apr 2023 | INR | 300.8 | 303.05 | 285.5 | 287.6 | 287.6 | -10.2 (-3.43%) | 91,362 |
| 24 Apr 2023 | INR | 281.95 | 311 | 271.85 | 297.8 | 297.8 | +19.8 (+7.12%) | 621,678 |
| 21 Apr 2023 | INR | 274 | 282.3 | 271.15 | 278 | 278 | +4.75 (+1.74%) | 66,848 |
| 20 Apr 2023 | INR | 265 | 283.95 | 265 | 273.25 | 273.25 | +6.25 (+2.34%) | 76,163 |
| 19 Apr 2023 | INR | 265.2 | 272 | 264.7 | 267 | 267 | -0.35 (-0.13%) | 26,501 |
| 18 Apr 2023 | INR | 258.05 | 276.8 | 258.05 | 267.35 | 267.35 | +5.15 (+1.96%) | 64,480 |
| 17 Apr 2023 | INR | 265.15 | 267 | 261.05 | 262.2 | 262.2 | -2.95 (-1.11%) | 17,530 |
| 13 Apr 2023 | INR | 265 | 269.9 | 263.1 | 265.15 | 265.15 | +1.45 (+0.55%) | 20,073 |
| 12 Apr 2023 | INR | 274 | 274 | 262 | 263.7 | 263.7 | -10.45 (-3.81%) | 48,360 |
| 11 Apr 2023 | INR | 276.1 | 279.9 | 272.5 | 274.15 | 274.15 | +1.8 (+0.66%) | 35,220 |
| 10 Apr 2023 | INR | 270.5 | 288.95 | 270.1 | 272.35 | 272.35 | +5.7 (+2.14%) | 171,028 |
| 6 Apr 2023 | INR | 266.35 | 274.9 | 263.35 | 266.65 | 266.65 | -1.1 (-0.41%) | 34,554 |
| 5 Apr 2023 | INR | 255 | 273.45 | 255 | 267.75 | 267.75 | +16.6 (+6.61%) | 117,112 |
| 3 Apr 2023 | INR | 242 | 252.05 | 242 | 251.15 | 251.15 | +10.85 (+4.52%) | 32,313 |
| 31 Mar 2023 | INR | 239.75 | 254.25 | 237.05 | 240.3 | 240.3 | +4.25 (+1.80%) | 58,620 |
| 29 Mar 2023 | INR | 239.65 | 240.75 | 234 | 236.05 | 236.05 | -1.25 (-0.53%) | 49,273 |
| 28 Mar 2023 | INR | 245.7 | 248.4 | 234.05 | 237.3 | 237.3 | -8.45 (-3.44%) | 61,418 |
| 27 Mar 2023 | INR | 255 | 255 | 242.75 | 245.75 | 245.75 | -7.1 (-2.81%) | 43,069 |
| 24 Mar 2023 | INR | 261.45 | 266.6 | 250 | 252.85 | 252.85 | -7.4 (-2.84%) | 86,879 |
| 23 Mar 2023 | INR | 269.75 | 274.8 | 256.65 | 260.25 | 260.25 | -6.4 (-2.40%) | 101,341 |
| 22 Mar 2023 | INR | 247.8 | 275.75 | 245.4 | 266.65 | 266.65 | +21.25 (+8.66%) | 268,982 |
| 21 Mar 2023 | INR | 248 | 252.5 | 243.75 | 245.4 | 245.4 | -2.65 (-1.07%) | 31,839 |
| 20 Mar 2023 | INR | 256.75 | 262.75 | 245.55 | 248.05 | 248.05 | -7.4 (-2.90%) | 44,330 |
| 17 Mar 2023 | INR | 260.05 | 263.85 | 253.15 | 255.45 | 255.45 | -3.15 (-1.22%) | 33,411 |
| 16 Mar 2023 | INR | 260.15 | 265.9 | 245 | 258.6 | 258.6 | +1.05 (+0.41%) | 109,647 |
| 15 Mar 2023 | INR | 273.8 | 273.8 | 255.1 | 257.55 | 257.55 | -9.55 (-3.58%) | 49,900 |
| 14 Mar 2023 | INR | 273.4 | 273.4 | 257 | 267.1 | 267.1 | -6.25 (-2.29%) | 95,277 |
| 13 Mar 2023 | INR | 268.85 | 291.15 | 268.85 | 273.35 | 273.35 | +6.5 (+2.44%) | 345,073 |
| 10 Mar 2023 | INR | 236.95 | 274.15 | 230.15 | 266.85 | 266.85 | +32.6 (+13.92%) | 387,845 |
