| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2013 | INR | 69 | 69.75 | 67.4 | 69.55 | 69.55 | +1.85 (+2.73%) | 5,355 |
| 27 Jun 2013 | INR | 69.05 | 69.85 | 67.15 | 67.7 | 67.7 | -0.55 (-0.81%) | 2,837 |
| 26 Jun 2013 | INR | 70.9 | 70.9 | 67.6 | 68.25 | 68.25 | -0.95 (-1.37%) | 6,328 |
| 25 Jun 2013 | INR | 68 | 69.7 | 67.25 | 69.2 | 69.2 | +0.35 (+0.51%) | 5,435 |
| 24 Jun 2013 | INR | 68.65 | 69.5 | 67.65 | 68.85 | 68.85 | -0.05 (-0.07%) | 3,545 |
| 21 Jun 2013 | INR | 69.9 | 70.9 | 68.1 | 68.9 | 68.9 | -1.05 (-1.50%) | 6,961 |
| 20 Jun 2013 | INR | 72 | 72 | 69.35 | 69.95 | 69.95 | -2.55 (-3.52%) | 7,849 |
| 19 Jun 2013 | INR | 73 | 73.25 | 71.75 | 72.5 | 72.5 | -0.8 (-1.09%) | 2,616 |
| 18 Jun 2013 | INR | 73.5 | 74.45 | 71.55 | 73.3 | 73.3 | +1.45 (+2.02%) | 11,795 |
| 17 Jun 2013 | INR | 72 | 72.4 | 69.95 | 71.85 | 71.85 | +1.4 (+1.99%) | 22,008 |
| 14 Jun 2013 | INR | 71.8 | 71.8 | 70.1 | 70.45 | 70.45 | -0.3 (-0.42%) | 8,373 |
| 13 Jun 2013 | INR | 71 | 71.4 | 70.2 | 70.75 | 70.75 | -1.4 (-1.94%) | 3,331 |
| 12 Jun 2013 | INR | 70.9 | 72.65 | 70.9 | 72.15 | 72.15 | +0.9 (+1.26%) | 2,127 |
| 11 Jun 2013 | INR | 70.95 | 72.15 | 69.65 | 71.25 | 71.25 | -0.95 (-1.32%) | 12,147 |
| 10 Jun 2013 | INR | 75 | 75.5 | 71.85 | 72.2 | 72.2 | -2.2 (-2.96%) | 5,896 |
| 7 Jun 2013 | INR | 71 | 75.4 | 70.15 | 74.4 | 74.4 | +2.55 (+3.55%) | 10,579 |
| 6 Jun 2013 | INR | 70.5 | 72.2 | 70.2 | 71.85 | 71.85 | +0.65 (+0.91%) | 5,632 |
| 5 Jun 2013 | INR | 71 | 72.4 | 69 | 71.2 | 71.2 | -0.7 (-0.97%) | 10,169 |
| 4 Jun 2013 | INR | 73.5 | 76.8 | 71.5 | 71.9 | 71.9 | -2.15 (-2.90%) | 9,224 |
| 3 Jun 2013 | INR | 74 | 75.35 | 73 | 74.05 | 74.05 | -1 (-1.33%) | 2,676 |
| 31 May 2013 | INR | 81 | 82.8 | 74.25 | 75.05 | 75.05 | -6.85 (-8.36%) | 68,332 |
| 30 May 2013 | INR | 82 | 82.85 | 80.1 | 81.9 | 81.9 | -0.35 (-0.43%) | 29,252 |
| 29 May 2013 | INR | 80.9 | 82.9 | 80.65 | 82.25 | 82.25 | +2.1 (+2.62%) | 73,604 |
| 28 May 2013 | INR | 81 | 81.4 | 79 | 80.15 | 80.15 | +0.3 (+0.38%) | 57,122 |
| 27 May 2013 | INR | 78.1 | 80.9 | 78.1 | 79.85 | 79.85 | +1 (+1.27%) | 8,333 |
| 24 May 2013 | INR | 78.6 | 80.5 | 76.25 | 78.85 | 78.85 | +1.55 (+2.01%) | 24,082 |
| 23 May 2013 | INR | 77.05 | 80.65 | 74.9 | 77.3 | 77.3 | -1.1 (-1.40%) | 11,482 |
| 22 May 2013 | INR | 78 | 79.8 | 77.25 | 78.4 | 78.4 | -0.35 (-0.44%) | 5,596 |
| 21 May 2013 | INR | 78.5 | 79.3 | 77.7 | 78.75 | 78.75 | -0.3 (-0.38%) | 4,581 |
| 20 May 2013 | INR | 81.3 | 81.3 | 79 | 79.05 | 79.05 | -1.2 (-1.50%) | 7,552 |
