| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2013 | INR | 77 | 79.5 | 75.7 | 76.2 | 76.2 | -1.7 (-2.18%) | 5,074 |
| 2 Apr 2013 | INR | 75.5 | 79 | 74.5 | 77.9 | 77.9 | +4.05 (+5.48%) | 28,066 |
| 1 Apr 2013 | INR | 71 | 74.8 | 71 | 73.85 | 73.85 | +2.65 (+3.72%) | 12,235 |
| 28 Mar 2013 | INR | 69.05 | 71.9 | 69.05 | 71.2 | 71.2 | +1.1 (+1.57%) | 2,755 |
| 26 Mar 2013 | INR | 72.9 | 74.6 | 70 | 70.1 | 70.1 | -2.8 (-3.84%) | 22,487 |
| 25 Mar 2013 | INR | 70.1 | 80 | 67.3 | 72.9 | 72.9 | +4.25 (+6.19%) | 26,735 |
| 22 Mar 2013 | INR | 69.9 | 73.95 | 68.5 | 68.65 | 68.65 | -2.65 (-3.72%) | 13,350 |
| 21 Mar 2013 | INR | 70.5 | 72.5 | 70.25 | 71.3 | 71.3 | -0.4 (-0.56%) | 33,801 |
| 20 Mar 2013 | INR | 76.1 | 76.1 | 71.1 | 71.7 | 71.7 | -4.4 (-5.78%) | 21,259 |
| 19 Mar 2013 | INR | 78.1 | 78.4 | 75.25 | 76.1 | 76.1 | -2 (-2.56%) | 2,881 |
| 18 Mar 2013 | INR | 80 | 80 | 78.1 | 78.1 | 78.1 | -1.95 (-2.44%) | 4,532 |
| 15 Mar 2013 | INR | 78.75 | 81.5 | 78.75 | 80.05 | 80.05 | +1.1 (+1.39%) | 7,091 |
| 14 Mar 2013 | INR | 79 | 81.75 | 78.2 | 78.95 | 78.95 | -0.55 (-0.69%) | 5,592 |
| 13 Mar 2013 | INR | 81 | 83.95 | 78.7 | 79.5 | 79.5 | -1.8 (-2.21%) | 11,646 |
| 12 Mar 2013 | INR | 83 | 84.85 | 80 | 81.3 | 81.3 | -1.05 (-1.28%) | 6,878 |
| 11 Mar 2013 | INR | 77.9 | 86.85 | 75.65 | 82.35 | 82.35 | +5.6 (+7.30%) | 127,095 |
| 8 Mar 2013 | INR | 76 | 77.8 | 73 | 76.75 | 76.75 | +3 (+4.07%) | 35,552 |
| 7 Mar 2013 | INR | 74.75 | 74.75 | 72 | 73.75 | 73.75 | +0.55 (+0.75%) | 4,455 |
| 6 Mar 2013 | INR | 72 | 73.7 | 71.65 | 73.2 | 73.2 | +1.9 (+2.66%) | 9,227 |
| 5 Mar 2013 | INR | 70.5 | 72.3 | 69.1 | 71.3 | 71.3 | +0.45 (+0.64%) | 10,958 |
| 4 Mar 2013 | INR | 73.95 | 73.95 | 70 | 70.85 | 70.85 | -2.9 (-3.93%) | 22,579 |
| 1 Mar 2013 | INR | 75.7 | 76.45 | 72.1 | 73.75 | 73.75 | -1.1 (-1.47%) | 25,757 |
| 28 Feb 2013 | INR | 73.5 | 76.9 | 72.55 | 74.85 | 74.85 | +1.05 (+1.42%) | 17,033 |
| 27 Feb 2013 | INR | 77.45 | 77.45 | 72.6 | 73.8 | 73.8 | +1 (+1.37%) | 15,221 |
| 26 Feb 2013 | INR | 74 | 74 | 71.55 | 72.8 | 72.8 | -0.95 (-1.29%) | 10,841 |
| 25 Feb 2013 | INR | 73.6 | 74.5 | 73.5 | 73.75 | 73.75 | 0.0 (0.0%) | 4,726 |
| 22 Feb 2013 | INR | 74.4 | 75.8 | 73.4 | 73.75 | 73.75 | -1.2 (-1.60%) | 3,899 |
| 21 Feb 2013 | INR | 76.9 | 76.95 | 74.1 | 74.95 | 74.95 | -1.2 (-1.58%) | 7,457 |
| 20 Feb 2013 | INR | 77.5 | 77.5 | 75.05 | 76.15 | 76.15 | +1.3 (+1.74%) | 5,931 |
| 19 Feb 2013 | INR | 75.5 | 75.95 | 73.6 | 74.85 | 74.85 | -0.35 (-0.47%) | 8,814 |
