| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2012 | INR | 68.5 | 69 | 65.55 | 66.45 | 66.45 | -1.2 (-1.77%) | 13,031 |
| 21 Nov 2012 | INR | 68 | 68 | 66.85 | 67.65 | 67.65 | -0.75 (-1.10%) | 13,937 |
| 20 Nov 2012 | INR | 69.6 | 70 | 68.3 | 68.4 | 68.4 | -1.05 (-1.51%) | 6,508 |
| 19 Nov 2012 | INR | 71.8 | 71.8 | 69.25 | 69.45 | 69.45 | +0.3 (+0.43%) | 3,156 |
| 16 Nov 2012 | INR | 70.5 | 72.15 | 69.15 | 69.15 | 69.15 | -0.65 (-0.93%) | 14,719 |
| 15 Nov 2012 | INR | 71.5 | 71.5 | 69.25 | 69.8 | 69.8 | -0.9 (-1.27%) | 6,937 |
| 13 Nov 2012 | INR | 71 | 71.45 | 70 | 70.7 | 70.7 | +0.1 (+0.14%) | 2,911 |
| 12 Nov 2012 | INR | 71.55 | 73.45 | 70.1 | 70.6 | 70.6 | -1.15 (-1.60%) | 10,612 |
| 11 Nov 2012 | INR | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 0.0 (0.0%) | 0 |
| 9 Nov 2012 | INR | 71.95 | 73.85 | 70.1 | 71.75 | 71.75 | -1.1 (-1.51%) | 21,106 |
| 8 Nov 2012 | INR | 73 | 74.9 | 72.1 | 72.85 | 72.85 | +0.95 (+1.32%) | 60,231 |
| 7 Nov 2012 | INR | 72.95 | 72.95 | 70 | 71.9 | 71.9 | +1.1 (+1.55%) | 12,750 |
| 6 Nov 2012 | INR | 70.65 | 73.8 | 70.15 | 70.8 | 70.8 | -1.25 (-1.73%) | 12,044 |
| 5 Nov 2012 | INR | 70.1 | 74.5 | 69 | 72.05 | 72.05 | +1.2 (+1.69%) | 23,261 |
| 2 Nov 2012 | INR | 80 | 80 | 70.1 | 70.85 | 70.85 | -1.2 (-1.67%) | 19,636 |
| 1 Nov 2012 | INR | 65.7 | 72.95 | 65.7 | 72.05 | 72.05 | -0.6 (-0.83%) | 13,621 |
| 31 Oct 2012 | INR | 74.8 | 76.5 | 71.75 | 72.65 | 72.65 | -2.05 (-2.74%) | 25,102 |
| 30 Oct 2012 | INR | 71 | 78.8 | 71 | 74.7 | 74.7 | +5.3 (+7.64%) | 196,682 |
| 29 Oct 2012 | INR | 68 | 71.5 | 68 | 69.4 | 69.4 | +1.45 (+2.13%) | 36,999 |
| 26 Oct 2012 | INR | 65.65 | 68 | 65.5 | 67.95 | 67.95 | +1.15 (+1.72%) | 7,717 |
| 25 Oct 2012 | INR | 66.1 | 68 | 66.1 | 66.8 | 66.8 | -1.7 (-2.48%) | 1,630 |
| 23 Oct 2012 | INR | 68.15 | 69.4 | 68 | 68.5 | 68.5 | -0.2 (-0.29%) | 5,277 |
| 22 Oct 2012 | INR | 67.5 | 69.3 | 66.55 | 68.7 | 68.7 | +2.35 (+3.54%) | 19,548 |
| 19 Oct 2012 | INR | 64.65 | 66.8 | 64.65 | 66.35 | 66.35 | -0.65 (-0.97%) | 5,786 |
| 18 Oct 2012 | INR | 72 | 72 | 64.1 | 67 | 67 | +2.45 (+3.80%) | 7,490 |
| 17 Oct 2012 | INR | 64.05 | 66.95 | 64.05 | 64.55 | 64.55 | -1.1 (-1.68%) | 2,310 |
| 16 Oct 2012 | INR | 65.4 | 69.1 | 65.35 | 65.65 | 65.65 | -1.4 (-2.09%) | 4,813 |
| 15 Oct 2012 | INR | 68.7 | 69 | 66.5 | 67.05 | 67.05 | -0.45 (-0.67%) | 2,570 |
| 12 Oct 2012 | INR | 68.65 | 69 | 67.35 | 67.5 | 67.5 | -1.75 (-2.53%) | 4,805 |
| 11 Oct 2012 | INR | 65.1 | 69.95 | 65.1 | 69.25 | 69.25 | +1.85 (+2.74%) | 11,122 |
