| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2012 | INR | 59.4 | 61.5 | 59 | 59.55 | 59.55 | -0.95 (-1.57%) | 9,334 |
| 27 Aug 2012 | INR | 61.1 | 62.7 | 60.4 | 60.5 | 60.5 | -1.65 (-2.65%) | 7,655 |
| 24 Aug 2012 | INR | 60.2 | 63 | 60.2 | 62.15 | 62.15 | -0.35 (-0.56%) | 4,672 |
| 23 Aug 2012 | INR | 62.8 | 64.85 | 62.35 | 62.5 | 62.5 | -1.85 (-2.87%) | 32,052 |
| 22 Aug 2012 | INR | 63.15 | 65.85 | 63.15 | 64.35 | 64.35 | +0.1 (+0.16%) | 5,411 |
| 21 Aug 2012 | INR | 65.5 | 65.95 | 63.65 | 64.25 | 64.25 | -2 (-3.02%) | 8,314 |
| 17 Aug 2012 | INR | 65.1 | 68.95 | 65.1 | 66.25 | 66.25 | -1.1 (-1.63%) | 9,105 |
| 16 Aug 2012 | INR | 65.8 | 69.5 | 65.15 | 67.35 | 67.35 | +1.6 (+2.43%) | 18,950 |
| 14 Aug 2012 | INR | 64.15 | 66.9 | 64.1 | 65.75 | 65.75 | +1 (+1.54%) | 6,307 |
| 13 Aug 2012 | INR | 63.15 | 66.7 | 63.15 | 64.75 | 64.75 | -0.65 (-0.99%) | 1,593 |
| 10 Aug 2012 | INR | 65.1 | 67.8 | 65 | 65.4 | 65.4 | -1.55 (-2.32%) | 3,592 |
| 9 Aug 2012 | INR | 65.8 | 79.4 | 65.8 | 66.95 | 66.95 | -0.25 (-0.37%) | 5,433 |
| 8 Aug 2012 | INR | 65.05 | 70.05 | 65.05 | 67.2 | 67.2 | -3 (-4.27%) | 5,274 |
| 7 Aug 2012 | INR | 71 | 71 | 68.1 | 70.2 | 70.2 | +1.45 (+2.11%) | 14,719 |
| 6 Aug 2012 | INR | 66.25 | 71 | 66.25 | 68.75 | 68.75 | +2.9 (+4.40%) | 42,668 |
| 3 Aug 2012 | INR | 66 | 66.4 | 64.15 | 65.85 | 65.85 | -1.3 (-1.94%) | 6,895 |
| 2 Aug 2012 | INR | 65.95 | 68 | 61.3 | 67.15 | 67.15 | +3.8 (+6.00%) | 33,266 |
| 1 Aug 2012 | INR | 68.7 | 68.7 | 63.15 | 63.35 | 63.35 | -0.15 (-0.24%) | 7,068 |
| 31 Jul 2012 | INR | 60.9 | 64.95 | 60 | 63.5 | 63.5 | +3.4 (+5.66%) | 31,226 |
| 30 Jul 2012 | INR | 60.1 | 62 | 58.7 | 60.1 | 60.1 | +2.15 (+3.71%) | 19,724 |
| 27 Jul 2012 | INR | 57.05 | 59.85 | 56.4 | 57.95 | 57.95 | +0.05 (+0.09%) | 22,611 |
| 26 Jul 2012 | INR | 60.4 | 60.4 | 57.75 | 57.9 | 57.9 | -0.85 (-1.45%) | 8,528 |
| 25 Jul 2012 | INR | 57.5 | 59.45 | 57.5 | 58.75 | 58.75 | +0.75 (+1.29%) | 10,704 |
| 24 Jul 2012 | INR | 58.05 | 58.45 | 56.55 | 58 | 58 | -0.75 (-1.28%) | 3,050 |
| 23 Jul 2012 | INR | 60.5 | 61 | 58.4 | 58.75 | 58.75 | -1.8 (-2.97%) | 11,186 |
| 20 Jul 2012 | INR | 60 | 62.4 | 58.55 | 60.55 | 60.55 | -0.1 (-0.16%) | 5,567 |
| 19 Jul 2012 | INR | 60.25 | 61.25 | 60.25 | 60.65 | 60.65 | -0.1 (-0.16%) | 4,909 |
| 18 Jul 2012 | INR | 61 | 61.65 | 59.55 | 60.75 | 60.75 | -0.2 (-0.33%) | 18,015 |
| 17 Jul 2012 | INR | 62.8 | 62.9 | 60.2 | 60.95 | 60.95 | -0.9 (-1.46%) | 16,865 |
| 16 Jul 2012 | INR | 61 | 65 | 60.55 | 61.85 | 61.85 | +1.9 (+3.17%) | 51,109 |
