| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2012 | INR | 60 | 62 | 59.15 | 59.95 | 59.95 | +0.85 (+1.44%) | 25,851 |
| 12 Jul 2012 | INR | 58 | 59.55 | 57.6 | 59.1 | 59.1 | +0.35 (+0.60%) | 8,322 |
| 11 Jul 2012 | INR | 58.05 | 61 | 58 | 58.75 | 58.75 | +0.15 (+0.26%) | 30,108 |
| 10 Jul 2012 | INR | 57.1 | 59.35 | 57.1 | 58.6 | 58.6 | +1.3 (+2.27%) | 7,430 |
| 9 Jul 2012 | INR | 59 | 59.75 | 55.15 | 57.3 | 57.3 | -1.8 (-3.05%) | 15,021 |
| 6 Jul 2012 | INR | 63.5 | 63.5 | 58.5 | 59.1 | 59.1 | -1.75 (-2.88%) | 17,064 |
| 5 Jul 2012 | INR | 63.7 | 63.7 | 57.1 | 60.85 | 60.85 | +3.55 (+6.20%) | 19,924 |
| 4 Jul 2012 | INR | 61 | 61 | 56.2 | 57.3 | 57.3 | +0.45 (+0.79%) | 16,272 |
| 3 Jul 2012 | INR | 61.7 | 61.7 | 55.75 | 56.85 | 56.85 | -0.75 (-1.30%) | 12,852 |
| 2 Jul 2012 | INR | 57 | 57.8 | 57 | 57.6 | 57.6 | +0.75 (+1.32%) | 15,784 |
| 29 Jun 2012 | INR | 57.45 | 58.7 | 55.45 | 56.85 | 56.85 | +1.65 (+2.99%) | 33,130 |
| 28 Jun 2012 | INR | 54 | 55.8 | 53.95 | 55.2 | 55.2 | +1.7 (+3.18%) | 20,714 |
| 27 Jun 2012 | INR | 50.15 | 54.15 | 50.15 | 53.5 | 53.5 | +1.75 (+3.38%) | 14,169 |
| 26 Jun 2012 | INR | 51.3 | 52.4 | 51.25 | 51.75 | 51.75 | -0.35 (-0.67%) | 7,031 |
| 25 Jun 2012 | INR | 50.5 | 53.75 | 50 | 52.1 | 52.1 | +1.05 (+2.06%) | 22,282 |
| 22 Jun 2012 | INR | 49.5 | 51.15 | 49.5 | 51.05 | 51.05 | +1.25 (+2.51%) | 30,993 |
| 21 Jun 2012 | INR | 50.4 | 50.4 | 46.15 | 49.8 | 49.8 | +1.1 (+2.26%) | 14,719 |
| 20 Jun 2012 | INR | 49.85 | 50.45 | 48.6 | 48.7 | 48.7 | -0.95 (-1.91%) | 7,992 |
| 19 Jun 2012 | INR | 50.9 | 51.4 | 48.6 | 49.65 | 49.65 | +1.35 (+2.80%) | 40,775 |
| 18 Jun 2012 | INR | 49.95 | 50 | 47.05 | 48.3 | 48.3 | +0.35 (+0.73%) | 7,180 |
| 15 Jun 2012 | INR | 48.05 | 48.5 | 47.6 | 47.95 | 47.95 | -0.35 (-0.72%) | 1,466 |
| 14 Jun 2012 | INR | 48.5 | 49.4 | 47.5 | 48.3 | 48.3 | -0.65 (-1.33%) | 3,467 |
| 13 Jun 2012 | INR | 49.45 | 49.45 | 47.55 | 48.95 | 48.95 | +0.85 (+1.77%) | 4,395 |
| 12 Jun 2012 | INR | 48.5 | 49 | 47.2 | 48.1 | 48.1 | -0.9 (-1.84%) | 2,223 |
| 11 Jun 2012 | INR | 48.5 | 49.5 | 48.15 | 49 | 49 | +1 (+2.08%) | 8,320 |
| 8 Jun 2012 | INR | 48.15 | 48.65 | 46.55 | 48 | 48 | +0.55 (+1.16%) | 56,790 |
| 7 Jun 2012 | INR | 46 | 48.5 | 46 | 47.45 | 47.45 | +0.8 (+1.71%) | 13,525 |
| 6 Jun 2012 | INR | 45.05 | 46.9 | 45.05 | 46.65 | 46.65 | +1 (+2.19%) | 1,172 |
| 5 Jun 2012 | INR | 46 | 47 | 45.1 | 45.65 | 45.65 | -0.4 (-0.87%) | 33,669 |
| 4 Jun 2012 | INR | 46.1 | 46.95 | 45.55 | 46.05 | 46.05 | -0.85 (-1.81%) | 8,038 |
