Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2022 | SGD | 0.036 | 0.036 | 0.034 | 0.034 | 0.034 | +0.004 (+13.33%) | 100,000 |
4 Apr 2022 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
1 Apr 2022 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
31 Mar 2022 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
30 Mar 2022 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 100,000 |
29 Mar 2022 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 100,000 |
28 Mar 2022 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
25 Mar 2022 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
24 Mar 2022 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
23 Mar 2022 | SGD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | +0.004 (+14.29%) | 100,000 |
22 Mar 2022 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
21 Mar 2022 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.001 (+3.70%) | 100 |
18 Mar 2022 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
17 Mar 2022 | SGD | 0.028 | 0.029 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 260,000 |
16 Mar 2022 | SGD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | +0.005 (+22.73%) | 200,000 |
15 Mar 2022 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.003 (-12%) | 100,100 |
14 Mar 2022 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
11 Mar 2022 | SGD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | +0.001 (+4.17%) | 200,000 |
10 Mar 2022 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
9 Mar 2022 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
8 Mar 2022 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
7 Mar 2022 | SGD | 0.024 | 0.024 | 0.023 | 0.024 | 0.024 | -0.003 (-11.11%) | 200,000 |
4 Mar 2022 | SGD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 100,000 |
3 Mar 2022 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
2 Mar 2022 | SGD | 0.028 | 0.029 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 200,000 |
1 Mar 2022 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
28 Feb 2022 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
25 Feb 2022 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
24 Feb 2022 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
23 Feb 2022 | SGD | 0.027 | 0.029 | 0.027 | 0.029 | 0.029 | -0.009 (-23.68%) | 100,000 |