Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2022 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
21 Feb 2022 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
18 Feb 2022 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
17 Feb 2022 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
16 Feb 2022 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 100,000 |
15 Feb 2022 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
14 Feb 2022 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
11 Feb 2022 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
10 Feb 2022 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
9 Feb 2022 | SGD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | -0.006 (-13.33%) | 100,000 |
8 Feb 2022 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
7 Feb 2022 | SGD | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | +0.014 (+45.16%) | 100,000 |
4 Feb 2022 | SGD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 50,000 |
3 Feb 2022 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 150,000 |
31 Jan 2022 | SGD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | +0.003 (+10.34%) | 100,000 |
28 Jan 2022 | SGD | 0.031 | 0.031 | 0.029 | 0.029 | 0.029 | -0.003 (-9.38%) | 200,000 |
27 Jan 2022 | SGD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | +0.002 (+6.67%) | 100,000 |
26 Jan 2022 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
25 Jan 2022 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.009 (-23.08%) | 70,000 |
24 Jan 2022 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
21 Jan 2022 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
20 Jan 2022 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
19 Jan 2022 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
18 Jan 2022 | SGD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 170,000 |
17 Jan 2022 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
14 Jan 2022 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
13 Jan 2022 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
12 Jan 2022 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
11 Jan 2022 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
10 Jan 2022 | SGD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | +0.003 (+7.89%) | 100,000 |