Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2011 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.01 (+0.30%) | 0 |
13 Oct 2011 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.01 (+0.30%) | 0 |
12 Oct 2011 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.01 (+0.30%) | 0 |
11 Oct 2011 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.01 (+0.30%) | 0 |
10 Oct 2011 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.01 (+0.30%) | 0 |
7 Oct 2011 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.02 (+0.61%) | 0 |
5 Oct 2011 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.01 (-0.30%) | 0 |
4 Oct 2011 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.03 (-0.91%) | 0 |
3 Oct 2011 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.01 (-0.30%) | 0 |
30 Sep 2011 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.01 (-0.30%) | 0 |
29 Sep 2011 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.01 (-0.30%) | 0 |
28 Sep 2011 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.01 (-0.30%) | 0 |
26 Sep 2011 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.01 (-0.30%) | 0 |
23 Sep 2011 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.02 (-0.59%) | 0 |
22 Sep 2011 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.02 (-0.59%) | 0 |
21 Sep 2011 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.01 (-0.29%) | 0 |
16 Sep 2011 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.01 (+0.29%) | 0 |
15 Sep 2011 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.01 (-0.29%) | 0 |
13 Sep 2011 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.02 (-0.58%) | 0 |
9 Sep 2011 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.02 (-0.58%) | 0 |