Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2009 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.01 (+0.32%) | 0 |
7 Aug 2009 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.01 (-0.32%) | 0 |
6 Aug 2009 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.01 (+0.32%) | 0 |
4 Aug 2009 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.01 (+0.32%) | 0 |
31 Jul 2009 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.02 (+0.64%) | 0 |
30 Jul 2009 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.01 (+0.32%) | 0 |
29 Jul 2009 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.01 (+0.32%) | 0 |
28 Jul 2009 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.01 (+0.32%) | 0 |
24 Jul 2009 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.01 (+0.33%) | 0 |
23 Jul 2009 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.02 (+0.66%) | 0 |
20 Jul 2009 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.01 (+0.33%) | 0 |
17 Jul 2009 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.01 (+0.33%) | 0 |
15 Jul 2009 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.01 (+0.33%) | 0 |
13 Jul 2009 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
7 Jul 2009 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |