Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2008 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.01 (+0.37%) | 0 |
27 Nov 2008 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.03 (+1.11%) | 0 |
24 Nov 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.01 (+0.37%) | 0 |
21 Nov 2008 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.02 (-0.74%) | 0 |
20 Nov 2008 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.03 (-1.09%) | 0 |
19 Nov 2008 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.02 (-0.72%) | 0 |
18 Nov 2008 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.02 (-0.72%) | 0 |
17 Nov 2008 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.01 (-0.36%) | 0 |
14 Nov 2008 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.01 (-0.36%) | 0 |
13 Nov 2008 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.02 (-0.71%) | 0 |
12 Nov 2008 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.02 (-0.70%) | 0 |
11 Nov 2008 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.01 (-0.35%) | 0 |
6 Nov 2008 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.02 (-0.70%) | 0 |
5 Nov 2008 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.01 (+0.35%) | 0 |
4 Nov 2008 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.04 (+1.42%) | 0 |
3 Nov 2008 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.01 (+0.36%) | 0 |
31 Oct 2008 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.03 (+1.08%) | 0 |
29 Oct 2008 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.01 (+0.36%) | 0 |
28 Oct 2008 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.02 (-0.72%) | 0 |
24 Oct 2008 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.03 (-1.06%) | 0 |
23 Oct 2008 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.02 (-0.70%) | 0 |
22 Oct 2008 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.03 (-1.05%) | 0 |
21 Oct 2008 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.01 (-0.35%) | 0 |