Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2006 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
11 Aug 2006 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.01 (-0.28%) | 0 |
10 Aug 2006 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
9 Aug 2006 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
8 Aug 2006 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
7 Aug 2006 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.02 (+0.57%) | 0 |
3 Aug 2006 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
2 Aug 2006 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
1 Aug 2006 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
31 Jul 2006 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
28 Jul 2006 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.01 (+0.28%) | 0 |
27 Jul 2006 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.01 (+0.28%) | 0 |
26 Jul 2006 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.01 (+0.29%) | 0 |
25 Jul 2006 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
24 Jul 2006 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
21 Jul 2006 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
20 Jul 2006 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.01 (+0.29%) | 0 |
19 Jul 2006 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.01 (+0.29%) | 0 |
18 Jul 2006 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
17 Jul 2006 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
14 Jul 2006 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.01 (-0.29%) | 0 |
13 Jul 2006 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
12 Jul 2006 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.01 (-0.29%) | 0 |
11 Jul 2006 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.01 (+0.29%) | 0 |
10 Jul 2006 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
7 Jul 2006 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.01 (+0.29%) | 0 |
6 Jul 2006 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.02 (+0.58%) | 0 |
5 Jul 2006 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.02 (-0.57%) | 0 |
4 Jul 2006 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |