Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 1995 | USD | 3.5139 | 3.5139 | 3.5139 | 3.5139 | 3.5139 | -0.004 (-0.11%) | 0 |
28 Jul 1995 | USD | 3.5178 | 3.5178 | 3.5178 | 3.5178 | 3.5178 | -0.004 (-0.11%) | 0 |
27 Jul 1995 | USD | 3.5217 | 3.5217 | 3.5217 | 3.5217 | 3.5217 | +0.004 (+0.11%) | 0 |
26 Jul 1995 | USD | 3.5178 | 3.5178 | 3.5178 | 3.5178 | 3.5178 | -0.004 (-0.11%) | 0 |
25 Jul 1995 | USD | 3.5217 | 3.5217 | 3.5217 | 3.5217 | 3.5217 | +0.012 (+0.33%) | 0 |
24 Jul 1995 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.004 (+0.11%) | 0 |
21 Jul 1995 | USD | 3.5061 | 3.5061 | 3.5061 | 3.5061 | 3.5061 | 0.0 (0.0%) | 0 |
20 Jul 1995 | USD | 3.5061 | 3.5061 | 3.5061 | 3.5061 | 3.5061 | -0.004 (-0.11%) | 0 |
19 Jul 1995 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.035 (-0.99%) | 0 |
18 Jul 1995 | USD | 3.5451 | 3.5451 | 3.5451 | 3.5451 | 3.5451 | -0.016 (-0.44%) | 0 |
17 Jul 1995 | USD | 3.5607 | 3.5607 | 3.5607 | 3.5607 | 3.5607 | -0.004 (-0.11%) | 0 |
14 Jul 1995 | USD | 3.5646 | 3.5646 | 3.5646 | 3.5646 | 3.5646 | 0.0 (0.0%) | 0 |
13 Jul 1995 | USD | 3.5646 | 3.5646 | 3.5646 | 3.5646 | 3.5646 | 0.0 (0.0%) | 0 |
12 Jul 1995 | USD | 3.5646 | 3.5646 | 3.5646 | 3.5646 | 3.5646 | +0.012 (+0.33%) | 0 |
11 Jul 1995 | USD | 3.5529 | 3.5529 | 3.5529 | 3.5529 | 3.5529 | -0.012 (-0.33%) | 0 |
10 Jul 1995 | USD | 3.5646 | 3.5646 | 3.5646 | 3.5646 | 3.5646 | +0.004 (+0.11%) | 0 |
7 Jul 1995 | USD | 3.5607 | 3.5607 | 3.5607 | 3.5607 | 3.5607 | +0.019 (+0.55%) | 0 |
6 Jul 1995 | USD | 3.5412 | 3.5412 | 3.5412 | 3.5412 | 3.5412 | +0.012 (+0.33%) | 0 |
5 Jul 1995 | USD | 3.5295 | 3.5295 | 3.5295 | 3.5295 | 3.5295 | -5.511 (-60.96%) | 0 |
4 Jul 1995 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +5.514 (+156.41%) | 0 |
3 Jul 1995 | USD | 3.5256 | 3.5256 | 3.5256 | 3.5256 | 3.5256 | +0.004 (+0.11%) | 0 |
30 Jun 1995 | USD | 3.5217 | 3.5217 | 3.5217 | 3.5217 | 3.5217 | +0.008 (+0.22%) | 0 |
29 Jun 1995 | USD | 3.5139 | 3.5139 | 3.5139 | 3.5139 | 3.5139 | -0.016 (-0.44%) | 0 |
28 Jun 1995 | USD | 3.5295 | 3.5295 | 3.5295 | 3.5295 | 3.5295 | +0.012 (+0.33%) | 0 |
27 Jun 1995 | USD | 3.5178 | 3.5178 | 3.5178 | 3.5178 | 3.5178 | +0.004 (+0.11%) | 0 |
26 Jun 1995 | USD | 3.5139 | 3.5139 | 3.5139 | 3.5139 | 3.5139 | +0.008 (+0.22%) | 0 |
23 Jun 1995 | USD | 3.5061 | 3.5061 | 3.5061 | 3.5061 | 3.5061 | -0.012 (-0.33%) | 0 |
22 Jun 1995 | USD | 3.5178 | 3.5178 | 3.5178 | 3.5178 | 3.5178 | +0.016 (+0.45%) | 0 |
21 Jun 1995 | USD | 3.5022 | 3.5022 | 3.5022 | 3.5022 | 3.5022 | +0.004 (+0.11%) | 0 |
20 Jun 1995 | USD | 3.4983 | 3.4983 | 3.4983 | 3.4983 | 3.4983 | -0.008 (-0.22%) | 0 |