Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 1995 | USD | 3.5061 | 3.5061 | 3.5061 | 3.5061 | 3.5061 | -0.004 (-0.11%) | 0 |
16 Jun 1995 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
15 Jun 1995 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.012 (+0.33%) | 0 |
14 Jun 1995 | USD | 3.4983 | 3.4983 | 3.4983 | 3.4983 | 3.4983 | -0.004 (-0.11%) | 0 |
13 Jun 1995 | USD | 3.5022 | 3.5022 | 3.5022 | 3.5022 | 3.5022 | +0.019 (+0.56%) | 0 |
12 Jun 1995 | USD | 3.4827 | 3.4827 | 3.4827 | 3.4827 | 3.4827 | -0.004 (-0.11%) | 0 |
9 Jun 1995 | USD | 3.4866 | 3.4866 | 3.4866 | 3.4866 | 3.4866 | -0.027 (-0.78%) | 0 |
8 Jun 1995 | USD | 3.5139 | 3.5139 | 3.5139 | 3.5139 | 3.5139 | -0.016 (-0.44%) | 0 |
7 Jun 1995 | USD | 3.5295 | 3.5295 | 3.5295 | 3.5295 | 3.5295 | -0.008 (-0.22%) | 0 |
6 Jun 1995 | USD | 3.5373 | 3.5373 | 3.5373 | 3.5373 | 3.5373 | -0.023 (-0.66%) | 0 |
5 Jun 1995 | USD | 3.5607 | 3.5607 | 3.5607 | 3.5607 | 3.5607 | +0.008 (+0.22%) | 0 |
2 Jun 1995 | USD | 3.5529 | 3.5529 | 3.5529 | 3.5529 | 3.5529 | +0.039 (+1.11%) | 0 |
1 Jun 1995 | USD | 3.5139 | 3.5139 | 3.5139 | 3.5139 | 3.5139 | +0.016 (+0.45%) | 0 |
31 May 1995 | USD | 3.4983 | 3.4983 | 3.4983 | 3.4983 | 3.4983 | +0.004 (+0.11%) | 0 |
30 May 1995 | USD | 3.4944 | 3.4944 | 3.4944 | 3.4944 | 3.4944 | -5.476 (-61.04%) | 0 |
29 May 1995 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +5.472 (+156.41%) | 0 |
26 May 1995 | USD | 3.4983 | 3.4983 | 3.4983 | 3.4983 | 3.4983 | -0.012 (-0.33%) | 0 |
25 May 1995 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
24 May 1995 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.016 (+0.45%) | 0 |
23 May 1995 | USD | 3.4944 | 3.4944 | 3.4944 | 3.4944 | 3.4944 | 0.0 (0.0%) | 0 |
22 May 1995 | USD | 3.4944 | 3.4944 | 3.4944 | 3.4944 | 3.4944 | 0.0 (0.0%) | 0 |
19 May 1995 | USD | 3.4944 | 3.4944 | 3.4944 | 3.4944 | 3.4944 | -0.012 (-0.33%) | 0 |
18 May 1995 | USD | 3.5061 | 3.5061 | 3.5061 | 3.5061 | 3.5061 | -0.004 (-0.11%) | 0 |
17 May 1995 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.016 (+0.45%) | 0 |
16 May 1995 | USD | 3.4944 | 3.4944 | 3.4944 | 3.4944 | 3.4944 | +0.008 (+0.22%) | 0 |
15 May 1995 | USD | 3.4866 | 3.4866 | 3.4866 | 3.4866 | 3.4866 | +0.012 (+0.34%) | 0 |
12 May 1995 | USD | 3.4749 | 3.4749 | 3.4749 | 3.4749 | 3.4749 | +0.012 (+0.34%) | 0 |
11 May 1995 | USD | 3.4632 | 3.4632 | 3.4632 | 3.4632 | 3.4632 | -0.008 (-0.22%) | 0 |
10 May 1995 | USD | 3.471 | 3.471 | 3.471 | 3.471 | 3.471 | 0.0 (0.0%) | 0 |
9 May 1995 | USD | 3.471 | 3.471 | 3.471 | 3.471 | 3.471 | +0.027 (+0.79%) | 0 |