Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 1995 | USD | 3.4437 | 3.4437 | 3.4437 | 3.4437 | 3.4437 | -0.008 (-0.23%) | 0 |
5 May 1995 | USD | 3.4515 | 3.4515 | 3.4515 | 3.4515 | 3.4515 | +0.008 (+0.23%) | 0 |
4 May 1995 | USD | 3.4437 | 3.4437 | 3.4437 | 3.4437 | 3.4437 | +0.019 (+0.57%) | 0 |
3 May 1995 | USD | 3.4242 | 3.4242 | 3.4242 | 3.4242 | 3.4242 | +0.023 (+0.69%) | 0 |
2 May 1995 | USD | 3.4008 | 3.4008 | 3.4008 | 3.4008 | 3.4008 | +0.004 (+0.11%) | 0 |
1 May 1995 | USD | 3.3969 | 3.3969 | 3.3969 | 3.3969 | 3.3969 | -0.008 (-0.23%) | 0 |
28 Apr 1995 | USD | 3.4047 | 3.4047 | 3.4047 | 3.4047 | 3.4047 | 0.0 (0.0%) | 0 |
27 Apr 1995 | USD | 3.4047 | 3.4047 | 3.4047 | 3.4047 | 3.4047 | 0.0 (0.0%) | 0 |
26 Apr 1995 | USD | 3.4047 | 3.4047 | 3.4047 | 3.4047 | 3.4047 | +0.004 (+0.11%) | 0 |
25 Apr 1995 | USD | 3.4008 | 3.4008 | 3.4008 | 3.4008 | 3.4008 | +0.004 (+0.11%) | 0 |
24 Apr 1995 | USD | 3.3969 | 3.3969 | 3.3969 | 3.3969 | 3.3969 | +0.004 (+0.11%) | 0 |
21 Apr 1995 | USD | 3.393 | 3.393 | 3.393 | 3.393 | 3.393 | +0.008 (+0.23%) | 0 |
20 Apr 1995 | USD | 3.3852 | 3.3852 | 3.3852 | 3.3852 | 3.3852 | +0.016 (+0.46%) | 0 |
19 Apr 1995 | USD | 3.3696 | 3.3696 | 3.3696 | 3.3696 | 3.3696 | 0.0 (0.0%) | 0 |
18 Apr 1995 | USD | 3.3696 | 3.3696 | 3.3696 | 3.3696 | 3.3696 | +0.004 (+0.12%) | 0 |
17 Apr 1995 | USD | 3.3657 | 3.3657 | 3.3657 | 3.3657 | 3.3657 | -5.254 (-60.95%) | 0 |
14 Apr 1995 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +5.258 (+156.41%) | 0 |
13 Apr 1995 | USD | 3.3618 | 3.3618 | 3.3618 | 3.3618 | 3.3618 | +0.012 (+0.35%) | 0 |
12 Apr 1995 | USD | 3.3501 | 3.3501 | 3.3501 | 3.3501 | 3.3501 | +0.008 (+0.23%) | 0 |
11 Apr 1995 | USD | 3.3423 | 3.3423 | 3.3423 | 3.3423 | 3.3423 | -0.008 (-0.23%) | 0 |
10 Apr 1995 | USD | 3.3501 | 3.3501 | 3.3501 | 3.3501 | 3.3501 | +0.004 (+0.12%) | 0 |
7 Apr 1995 | USD | 3.3462 | 3.3462 | 3.3462 | 3.3462 | 3.3462 | +0.008 (+0.23%) | 0 |
6 Apr 1995 | USD | 3.3384 | 3.3384 | 3.3384 | 3.3384 | 3.3384 | +0.004 (+0.12%) | 0 |
5 Apr 1995 | USD | 3.3345 | 3.3345 | 3.3345 | 3.3345 | 3.3345 | +0.004 (+0.12%) | 0 |
4 Apr 1995 | USD | 3.3306 | 3.3306 | 3.3306 | 3.3306 | 3.3306 | +0.008 (+0.23%) | 0 |
3 Apr 1995 | USD | 3.3228 | 3.3228 | 3.3228 | 3.3228 | 3.3228 | 0.0 (0.0%) | 0 |
31 Mar 1995 | USD | 3.3228 | 3.3228 | 3.3228 | 3.3228 | 3.3228 | 0.0 (0.0%) | 0 |
30 Mar 1995 | USD | 3.3228 | 3.3228 | 3.3228 | 3.3228 | 3.3228 | +0.012 (+0.35%) | 0 |
29 Mar 1995 | USD | 3.3111 | 3.3111 | 3.3111 | 3.3111 | 3.3111 | +0.008 (+0.24%) | 0 |
28 Mar 1995 | USD | 3.3033 | 3.3033 | 3.3033 | 3.3033 | 3.3033 | -0.012 (-0.35%) | 0 |