Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 1995 | USD | 3.315 | 3.315 | 3.315 | 3.315 | 3.315 | +0.016 (+0.47%) | 0 |
24 Mar 1995 | USD | 3.2994 | 3.2994 | 3.2994 | 3.2994 | 3.2994 | +0.008 (+0.24%) | 0 |
23 Mar 1995 | USD | 3.2916 | 3.2916 | 3.2916 | 3.2916 | 3.2916 | -0.004 (-0.12%) | 0 |
22 Mar 1995 | USD | 3.2955 | 3.2955 | 3.2955 | 3.2955 | 3.2955 | +0.004 (+0.12%) | 0 |
21 Mar 1995 | USD | 3.2916 | 3.2916 | 3.2916 | 3.2916 | 3.2916 | 0.0 (0.0%) | 0 |
20 Mar 1995 | USD | 3.2916 | 3.2916 | 3.2916 | 3.2916 | 3.2916 | 0.0 (0.0%) | 0 |
17 Mar 1995 | USD | 3.2916 | 3.2916 | 3.2916 | 3.2916 | 3.2916 | -0.012 (-0.35%) | 0 |
16 Mar 1995 | USD | 3.3033 | 3.3033 | 3.3033 | 3.3033 | 3.3033 | 0.0 (0.0%) | 0 |
15 Mar 1995 | USD | 3.3033 | 3.3033 | 3.3033 | 3.3033 | 3.3033 | -0.008 (-0.24%) | 0 |
14 Mar 1995 | USD | 3.3111 | 3.3111 | 3.3111 | 3.3111 | 3.3111 | +0.023 (+0.71%) | 0 |
13 Mar 1995 | USD | 3.2877 | 3.2877 | 3.2877 | 3.2877 | 3.2877 | +0.019 (+0.60%) | 0 |
10 Mar 1995 | USD | 3.2682 | 3.2682 | 3.2682 | 3.2682 | 3.2682 | +0.019 (+0.60%) | 0 |
9 Mar 1995 | USD | 3.2487 | 3.2487 | 3.2487 | 3.2487 | 3.2487 | -0.008 (-0.24%) | 0 |
8 Mar 1995 | USD | 3.2565 | 3.2565 | 3.2565 | 3.2565 | 3.2565 | -0.019 (-0.60%) | 0 |
7 Mar 1995 | USD | 3.276 | 3.276 | 3.276 | 3.276 | 3.276 | -0.027 (-0.83%) | 0 |
6 Mar 1995 | USD | 3.3033 | 3.3033 | 3.3033 | 3.3033 | 3.3033 | -0.008 (-0.24%) | 0 |
3 Mar 1995 | USD | 3.3111 | 3.3111 | 3.3111 | 3.3111 | 3.3111 | -0.004 (-0.12%) | 0 |
2 Mar 1995 | USD | 3.315 | 3.315 | 3.315 | 3.315 | 3.315 | -0.008 (-0.23%) | 0 |
1 Mar 1995 | USD | 3.3228 | 3.3228 | 3.3228 | 3.3228 | 3.3228 | -0.008 (-0.23%) | 0 |
28 Feb 1995 | USD | 3.3306 | 3.3306 | 3.3306 | 3.3306 | 3.3306 | 0.0 (0.0%) | 0 |
27 Feb 1995 | USD | 3.3306 | 3.3306 | 3.3306 | 3.3306 | 3.3306 | 0.0 (0.0%) | 0 |
24 Feb 1995 | USD | 3.3306 | 3.3306 | 3.3306 | 3.3306 | 3.3306 | +0.004 (+0.12%) | 0 |
23 Feb 1995 | USD | 3.3267 | 3.3267 | 3.3267 | 3.3267 | 3.3267 | +0.008 (+0.24%) | 0 |
22 Feb 1995 | USD | 3.3189 | 3.3189 | 3.3189 | 3.3189 | 3.3189 | +0.004 (+0.12%) | 0 |
21 Feb 1995 | USD | 3.315 | 3.315 | 3.315 | 3.315 | 3.315 | -5.205 (-61.09%) | 0 |
20 Feb 1995 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +5.197 (+156.41%) | 0 |
17 Feb 1995 | USD | 3.3228 | 3.3228 | 3.3228 | 3.3228 | 3.3228 | +0.012 (+0.35%) | 0 |
16 Feb 1995 | USD | 3.3111 | 3.3111 | 3.3111 | 3.3111 | 3.3111 | 0.0 (0.0%) | 0 |
15 Feb 1995 | USD | 3.3111 | 3.3111 | 3.3111 | 3.3111 | 3.3111 | 0.0 (0.0%) | 0 |
14 Feb 1995 | USD | 3.3111 | 3.3111 | 3.3111 | 3.3111 | 3.3111 | -0.008 (-0.24%) | 0 |