| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | USD | 3,730 | 3,730 | 3,600.4099 | 3,730 | 3,730 | +95 (+2.61%) | 2,199 |
| 28 Jul 2022 | USD | 3,600 | 3,700 | 3,565.2 | 3,635 | 3,635 | +35 (+0.97%) | 8,098 |
| 27 Jul 2022 | USD | 3,690 | 3,690 | 3,562 | 3,600 | 3,600 | -50 (-1.37%) | 8,102 |
| 26 Jul 2022 | USD | 3,620 | 3,690 | 3,594 | 3,650 | 3,650 | +50 (+1.39%) | 5,152 |
| 25 Jul 2022 | USD | 3,610 | 3,620 | 3,556.5 | 3,600 | 3,600 | +10 (+0.28%) | 2,352 |
| 22 Jul 2022 | USD | 3,690 | 3,690 | 3,590 | 3,590 | 3,590 | -60 (-1.64%) | 5,188 |
| 21 Jul 2022 | USD | 3,650 | 3,668 | 3,580 | 3,650 | 3,650 | -50 (-1.35%) | 2,434 |
| 20 Jul 2022 | USD | 3,690 | 3,700 | 3,563.55 | 3,700 | 3,700 | +100 (+2.78%) | 11,765 |
| 19 Jul 2022 | USD | 3,670 | 3,670 | 3,560 | 3,600 | 3,600 | +20 (+0.56%) | 6,042 |
| 18 Jul 2022 | USD | 3,560 | 3,620 | 3,525.429 | 3,580 | 3,580 | -25 (-0.69%) | 4,545 |
| 15 Jul 2022 | USD | 3,520 | 3,623 | 3,510 | 3,605 | 3,605 | -5 (-0.14%) | 1,221 |
| 14 Jul 2022 | USD | 3,580 | 3,650 | 3,507.427 | 3,610 | 3,610 | -40 (-1.10%) | 7,819 |
| 13 Jul 2022 | USD | 3,610 | 3,695 | 3,580 | 3,650 | 3,650 | -25 (-0.68%) | 3,305 |
| 12 Jul 2022 | USD | 3,661 | 3,699 | 3,610.1799 | 3,675 | 3,675 | 0.0 (0.0%) | 1,941 |
| 11 Jul 2022 | USD | 3,717.8999 | 3,717.8999 | 3,675 | 3,675 | 3,675 | +15 (+0.41%) | 22,193 |
| 8 Jul 2022 | USD | 3,760 | 3,760 | 3,610 | 3,660 | 3,660 | -25 (-0.68%) | 2,587 |
| 7 Jul 2022 | USD | 3,671.75 | 3,694.5 | 3,626.5 | 3,685 | 3,685 | -65 (-1.73%) | 709 |
| 6 Jul 2022 | USD | 3,630 | 3,750 | 3,625.5 | 3,750 | 3,750 | +160 (+4.46%) | 1,879 |
| 5 Jul 2022 | USD | 3,590 | 3,697.8999 | 3,580.0691 | 3,590 | 3,590 | -30 (-0.83%) | 8,177 |
| 1 Jul 2022 | USD | 3,632 | 3,668 | 3,590 | 3,620 | 3,620 | 0.0 (0.0%) | 1,385 |
| 30 Jun 2022 | USD | 3,710 | 3,717.135 | 3,620 | 3,620 | 3,620 | -65 (-1.76%) | 3,223 |
| 29 Jun 2022 | USD | 3,715.8 | 3,715.8 | 3,660 | 3,685 | 3,685 | -30 (-0.81%) | 1,410 |
| 28 Jun 2022 | USD | 3,650 | 3,727 | 3,650 | 3,715 | 3,715 | +10 (+0.27%) | 1,185 |
| 27 Jun 2022 | USD | 3,666 | 3,728 | 3,666 | 3,705 | 3,705 | -45 (-1.20%) | 1,613 |
| 24 Jun 2022 | USD | 3,750 | 3,750 | 3,655.6499 | 3,750 | 3,750 | +50 (+1.35%) | 3,896 |
| 23 Jun 2022 | USD | 3,640 | 3,726.3999 | 3,640 | 3,700 | 3,700 | -50 (-1.33%) | 5,574 |
| 22 Jun 2022 | USD | 3,750 | 3,750 | 3,641 | 3,750 | 3,750 | +50 (+1.35%) | 3,904 |
| 21 Jun 2022 | USD | 3,700 | 3,724 | 3,650.345 | 3,700 | 3,700 | +70 (+1.93%) | 1,701 |
| 17 Jun 2022 | USD | 3,640 | 3,693 | 3,630 | 3,630 | 3,630 | -30 (-0.82%) | 2,491 |
| 16 Jun 2022 | USD | 3,658.8401 | 3,701.2 | 3,645 | 3,660 | 3,660 | -110 (-2.92%) | 2,726 |
