Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | USD | 0.325 | 0.3548 | 0.325 | 0.35 | 0.35 | +0.024 (+7.46%) | 2,973,737 |
10 Apr 2024 | USD | 0.3117 | 0.3325 | 0.31 | 0.3257 | 0.3257 | +0.012 (+3.92%) | 1,703,563 |
9 Apr 2024 | USD | 0.3112 | 0.3225 | 0.3083 | 0.3134 | 0.3134 | +0.006 (+1.89%) | 993,766 |
8 Apr 2024 | USD | 0.322 | 0.322 | 0.3052 | 0.3076 | 0.3076 | -0.015 (-4.50%) | 1,141,094 |
5 Apr 2024 | USD | 0.3079 | 0.3225 | 0.3059 | 0.3221 | 0.3221 | +0.017 (+5.61%) | 1,209,251 |
4 Apr 2024 | USD | 0.3122 | 0.3248 | 0.3047 | 0.305 | 0.305 | -0.008 (-2.59%) | 1,881,519 |
3 Apr 2024 | USD | 0.3197 | 0.3197 | 0.3041 | 0.3131 | 0.3131 | +0.003 (+1%) | 939,018 |
2 Apr 2024 | USD | 0.315 | 0.32 | 0.3022 | 0.31 | 0.31 | -0.006 (-1.90%) | 1,641,809 |
1 Apr 2024 | USD | 0.3175 | 0.3265 | 0.314 | 0.316 | 0.316 | -0.002 (-0.63%) | 894,373 |
28 Mar 2024 | USD | 0.31 | 0.3186 | 0.3072 | 0.318 | 0.318 | +0.008 (+2.68%) | 638,072 |
27 Mar 2024 | USD | 0.31 | 0.316 | 0.305 | 0.3097 | 0.3097 | -0.004 (-1.37%) | 1,195,280 |
26 Mar 2024 | USD | 0.3125 | 0.3185 | 0.3052 | 0.314 | 0.314 | +0.004 (+1.29%) | 1,415,617 |
25 Mar 2024 | USD | 0.3229 | 0.3236 | 0.31 | 0.31 | 0.31 | -0.012 (-3.73%) | 1,955,068 |
22 Mar 2024 | USD | 0.2903 | 0.3397 | 0.29 | 0.322 | 0.322 | +0.028 (+9.52%) | 2,322,520 |
21 Mar 2024 | USD | 0.303 | 0.3036 | 0.2902 | 0.294 | 0.294 | -0.006 (-2.10%) | 2,314,856 |
20 Mar 2024 | USD | 0.291 | 0.3124 | 0.291 | 0.3003 | 0.3003 | +0.009 (+2.98%) | 1,335,290 |
19 Mar 2024 | USD | 0.3102 | 0.32 | 0.288 | 0.2916 | 0.2916 | -0.022 (-7.16%) | 1,211,605 |
18 Mar 2024 | USD | 0.3152 | 0.3252 | 0.3016 | 0.3141 | 0.3141 | -0.016 (-4.73%) | 2,371,246 |
15 Mar 2024 | USD | 0.3241 | 0.33 | 0.3093 | 0.3297 | 0.3297 | +0.007 (+2.23%) | 1,347,815 |
14 Mar 2024 | USD | 0.33 | 0.3397 | 0.3 | 0.3225 | 0.3225 | -0.001 (-0.37%) | 2,496,740 |
13 Mar 2024 | USD | 0.3043 | 0.3525 | 0.3043 | 0.3237 | 0.3237 | +0.021 (+7.01%) | 5,235,463 |
12 Mar 2024 | USD | 0.2937 | 0.305 | 0.286 | 0.3025 | 0.3025 | +0.012 (+4.13%) | 3,416,513 |
11 Mar 2024 | USD | 0.272 | 0.2948 | 0.268 | 0.2905 | 0.2905 | +0.018 (+6.61%) | 1,451,351 |
8 Mar 2024 | USD | 0.28 | 0.2845 | 0.2699 | 0.2725 | 0.2725 | -0.015 (-5.05%) | 1,046,620 |
7 Mar 2024 | USD | 0.2841 | 0.289 | 0.28 | 0.287 | 0.287 | +0.008 (+2.94%) | 1,114,791 |
6 Mar 2024 | USD | 0.26 | 0.2841 | 0.26 | 0.2788 | 0.2788 | +0.017 (+6.49%) | 1,642,885 |
5 Mar 2024 | USD | 0.2765 | 0.2765 | 0.2602 | 0.2618 | 0.2618 | -0.015 (-5.32%) | 903,124 |
4 Mar 2024 | USD | 0.244 | 0.2948 | 0.244 | 0.2765 | 0.2765 | +0.033 (+13.32%) | 4,541,073 |
1 Mar 2024 | USD | 0.24 | 0.244 | 0.2379 | 0.244 | 0.244 | +0.01 (+4.14%) | 1,189,624 |
29 Feb 2024 | USD | 0.235 | 0.239 | 0.2325 | 0.2343 | 0.2343 | +0.002 (+0.77%) | 947,961 |