| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 0.235 | 0.239 | 0.2325 | 0.2343 | 0.2343 | +0.002 (+0.77%) | 947,961 |
| 28 Feb 2024 | USD | 0.2347 | 0.24 | 0.2325 | 0.2325 | 0.2325 | -0.002 (-0.73%) | 639,519 |
| 27 Feb 2024 | USD | 0.238 | 0.2385 | 0.2325 | 0.2342 | 0.2342 | -0.002 (-0.80%) | 898,071 |
| 26 Feb 2024 | USD | 0.24 | 0.2423 | 0.2336 | 0.2361 | 0.2361 | -0 (-0.08%) | 1,511,639 |
| 23 Feb 2024 | USD | 0.2411 | 0.2465 | 0.236 | 0.2363 | 0.2363 | -0.004 (-1.58%) | 1,976,350 |
| 22 Feb 2024 | USD | 0.24 | 0.2427 | 0.236 | 0.2401 | 0.2401 | +0 (+0.04%) | 1,229,808 |
| 21 Feb 2024 | USD | 0.2446 | 0.2447 | 0.24 | 0.24 | 0.24 | -0.003 (-1.36%) | 1,038,338 |
| 20 Feb 2024 | USD | 0.2489 | 0.25 | 0.24 | 0.2433 | 0.2433 | -0.005 (-2.21%) | 1,601,047 |
| 16 Feb 2024 | USD | 0.245 | 0.2525 | 0.2442 | 0.2488 | 0.2488 | +0.001 (+0.32%) | 1,424,007 |
| 15 Feb 2024 | USD | 0.2478 | 0.2544 | 0.2452 | 0.248 | 0.248 | -0.001 (-0.40%) | 818,418 |
| 14 Feb 2024 | USD | 0.2456 | 0.2509 | 0.2426 | 0.249 | 0.249 | +0.005 (+2.05%) | 1,183,690 |
| 13 Feb 2024 | USD | 0.256 | 0.256 | 0.2425 | 0.244 | 0.244 | -0.007 (-2.79%) | 1,870,351 |
| 12 Feb 2024 | USD | 0.25 | 0.255 | 0.248 | 0.251 | 0.251 | +0.005 (+2.20%) | 1,134,311 |
| 9 Feb 2024 | USD | 0.25 | 0.254 | 0.2453 | 0.2456 | 0.2456 | -0.006 (-2.27%) | 1,556,478 |
| 8 Feb 2024 | USD | 0.25 | 0.2548 | 0.2454 | 0.2513 | 0.2513 | +0.001 (+0.52%) | 1,264,591 |
| 7 Feb 2024 | USD | 0.25 | 0.25 | 0.244 | 0.25 | 0.25 | +0.001 (+0.28%) | 1,212,044 |
| 6 Feb 2024 | USD | 0.2412 | 0.2525 | 0.24 | 0.2493 | 0.2493 | +0.006 (+2.55%) | 1,096,107 |
| 5 Feb 2024 | USD | 0.2585 | 0.2596 | 0.2427 | 0.2431 | 0.2431 | -0.015 (-5.74%) | 2,289,607 |
| 2 Feb 2024 | USD | 0.249 | 0.258 | 0.249 | 0.2579 | 0.2579 | +0.007 (+2.75%) | 1,269,372 |
| 1 Feb 2024 | USD | 0.246 | 0.2525 | 0.246 | 0.251 | 0.251 | +0.007 (+2.95%) | 1,641,041 |
| 31 Jan 2024 | USD | 0.245 | 0.26 | 0.24 | 0.2438 | 0.2438 | -0.011 (-4.43%) | 2,361,678 |
| 30 Jan 2024 | USD | 0.2505 | 0.26 | 0.2505 | 0.2551 | 0.2551 | +0.004 (+1.39%) | 1,738,863 |
| 29 Jan 2024 | USD | 0.2592 | 0.2637 | 0.249 | 0.2516 | 0.2516 | -0.01 (-3.97%) | 2,592,807 |
| 26 Jan 2024 | USD | 0.2574 | 0.2647 | 0.2517 | 0.262 | 0.262 | +0.004 (+1.71%) | 1,370,447 |
| 25 Jan 2024 | USD | 0.2641 | 0.267 | 0.2536 | 0.2576 | 0.2576 | -0.012 (-4.59%) | 2,412,652 |
| 24 Jan 2024 | USD | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | +0.02 (+8%) | 2,299,300 |
| 23 Jan 2024 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,651,500 |
| 22 Jan 2024 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 2,652,800 |
| 19 Jan 2024 | USD | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 1,763,600 |
| 18 Jan 2024 | USD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 1,556,400 |
