| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | -3.7 (-4.99%) | 5 |
| 19 Jan 2023 | INR | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | INR | 79.05 | 79.05 | 74.2 | 74.2 | 74.2 | -3.9 (-4.99%) | 13 |
| 17 Jan 2023 | INR | 82.2 | 82.2 | 78.1 | 78.1 | 78.1 | -4.1 (-4.99%) | 156 |
| 16 Jan 2023 | INR | 90.8 | 90.8 | 82.2 | 82.2 | 82.2 | -4.3 (-4.97%) | 432 |
| 13 Jan 2023 | INR | 87.15 | 87.15 | 79.05 | 86.5 | 86.5 | +3.5 (+4.22%) | 1,720 |
| 12 Jan 2023 | INR | 76.1 | 84 | 76.05 | 83 | 83 | +2.95 (+3.69%) | 518 |
| 11 Jan 2023 | INR | 80 | 80.55 | 72.95 | 80.05 | 80.05 | +3.3 (+4.30%) | 1,380 |
| 10 Jan 2023 | INR | 76.8 | 76.8 | 73.15 | 76.75 | 76.75 | +3.6 (+4.92%) | 276 |
| 9 Jan 2023 | INR | 69.7 | 73.15 | 67.5 | 73.15 | 73.15 | +3.45 (+4.95%) | 1,636 |
| 6 Jan 2023 | INR | 66.5 | 69.8 | 66.5 | 69.7 | 69.7 | +3.2 (+4.81%) | 380 |
| 5 Jan 2023 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | +3.15 (+4.97%) | 866 |
| 4 Jan 2023 | INR | 63.35 | 63.35 | 59 | 63.35 | 63.35 | +2.95 (+4.88%) | 1,263 |
| 3 Jan 2023 | INR | 62.4 | 62.55 | 59.6 | 60.4 | 60.4 | +0.8 (+1.34%) | 6,440 |
| 2 Jan 2023 | INR | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | +2.8 (+4.93%) | 1,007 |
| 30 Dec 2022 | INR | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | +2.7 (+4.99%) | 1 |
| 29 Dec 2022 | INR | 54.2 | 54.2 | 50.1 | 54.1 | 54.1 | +2.45 (+4.74%) | 1,131 |
| 28 Dec 2022 | INR | 48.15 | 51.65 | 48 | 51.65 | 51.65 | +2.45 (+4.98%) | 947 |
| 27 Dec 2022 | INR | 45 | 49.2 | 45 | 49.2 | 49.2 | +2.05 (+4.35%) | 536 |
| 26 Dec 2022 | INR | 47.15 | 47.2 | 46.55 | 47.15 | 47.15 | -1.85 (-3.78%) | 1,743 |
| 23 Dec 2022 | INR | 54.1 | 54.1 | 49 | 49 | 49 | -2.55 (-4.95%) | 1,517 |
| 22 Dec 2022 | INR | 51.55 | 51.55 | 51.5 | 51.55 | 51.55 | +2.45 (+4.99%) | 4,269 |
| 21 Dec 2022 | INR | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | +2.3 (+4.91%) | 26 |
| 20 Dec 2022 | INR | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | +2.2 (+4.93%) | 21 |
| 19 Dec 2022 | INR | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | +2.1 (+4.94%) | 11 |
| 16 Dec 2022 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +2 (+4.94%) | 4 |
| 15 Dec 2022 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +1.9 (+4.92%) | 72 |
| 14 Dec 2022 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | +1.8 (+4.89%) | 21 |
| 13 Dec 2022 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +1.75 (+4.99%) | 2 |
| 12 Dec 2022 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.0 (0.0%) | 0 |
