Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | +1.65 (+4.94%) | 34 |
8 Dec 2022 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +1.55 (+4.87%) | 25 |
7 Dec 2022 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +1.5 (+4.94%) | 20 |
6 Dec 2022 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +1.4 (+4.84%) | 100 |
5 Dec 2022 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +1.35 (+4.89%) | 10 |
2 Dec 2022 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +1.3 (+4.94%) | 20 |
1 Dec 2022 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +1.25 (+4.99%) | 10 |
30 Nov 2022 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +1.15 (+4.81%) | 26 |
29 Nov 2022 | INR | 23.8 | 23.9 | 23.8 | 23.9 | 23.9 | -1.05 (-4.21%) | 191 |
28 Nov 2022 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +1.15 (+4.83%) | 50 |
25 Nov 2022 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
24 Nov 2022 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.1 (+0.42%) | 2 |
23 Nov 2022 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
22 Nov 2022 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
21 Nov 2022 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
18 Nov 2022 | INR | 24.7 | 24.7 | 23.7 | 23.7 | 23.7 | -1 (-4.05%) | 168 |
17 Nov 2022 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
16 Nov 2022 | INR | 26 | 26 | 24.7 | 24.7 | 24.7 | -1.2 (-4.63%) | 25 |
15 Nov 2022 | INR | 26.05 | 26.05 | 25 | 25.9 | 25.9 | 0.0 (0.0%) | 24 |
14 Nov 2022 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
11 Nov 2022 | INR | 27 | 27 | 25.9 | 25.9 | 25.9 | -1.25 (-4.60%) | 9 |
10 Nov 2022 | INR | 27.25 | 27.25 | 27 | 27.15 | 27.15 | -1.2 (-4.23%) | 5 |
9 Nov 2022 | INR | 29.85 | 29.85 | 28.35 | 28.35 | 28.35 | -1.45 (-4.87%) | 222 |
7 Nov 2022 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
4 Nov 2022 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
3 Nov 2022 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
2 Nov 2022 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
1 Nov 2022 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
31 Oct 2022 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
28 Oct 2022 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -1.5 (-4.79%) | 10 |