Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
2 May 2022 | INR | 28.85 | 30.05 | 28.55 | 30.05 | 30.05 | 0.0 (0.0%) | 105 |
29 Apr 2022 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 7 |
28 Apr 2022 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
27 Apr 2022 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 30 |
26 Apr 2022 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 40 |
25 Apr 2022 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
22 Apr 2022 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 10 |
21 Apr 2022 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
20 Apr 2022 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +1.35 (+4.70%) | 1 |
19 Apr 2022 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
18 Apr 2022 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
13 Apr 2022 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
12 Apr 2022 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
11 Apr 2022 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.35 (+1.23%) | 5 |
8 Apr 2022 | INR | 31.1 | 31.1 | 28.35 | 28.35 | 28.35 | -1.3 (-4.38%) | 127 |
7 Apr 2022 | INR | 32.7 | 32.7 | 29.65 | 29.65 | 29.65 | -1.5 (-4.82%) | 26 |
6 Apr 2022 | INR | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
5 Apr 2022 | INR | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | +1.45 (+4.88%) | 1 |
4 Apr 2022 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +1.4 (+4.95%) | 3,301 |
1 Apr 2022 | INR | 27.35 | 28.3 | 27.05 | 28.3 | 28.3 | 0.0 (0.0%) | 22 |
31 Mar 2022 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +1 (+3.66%) | 1 |
30 Mar 2022 | INR | 28.45 | 28.45 | 27.3 | 27.3 | 27.3 | +0.2 (+0.74%) | 20,300 |
29 Mar 2022 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
28 Mar 2022 | INR | 27.6 | 27.6 | 27.1 | 27.1 | 27.1 | -0.4 (-1.45%) | 15 |
25 Mar 2022 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
24 Mar 2022 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.25 (+0.92%) | 2,000 |
23 Mar 2022 | INR | 28.95 | 28.95 | 27.2 | 27.25 | 27.25 | -0.9 (-3.20%) | 10,221 |
22 Mar 2022 | INR | 30.15 | 30.15 | 28.15 | 28.15 | 28.15 | -1.1 (-3.76%) | 15,000 |
17 Mar 2022 | INR | 32 | 32 | 29 | 29.25 | 29.25 | -1.25 (-4.10%) | 12,402 |