| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | INR | 32 | 32 | 30.45 | 30.5 | 30.5 | -1.45 (-4.54%) | 6,600 |
| 15 Mar 2022 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 973 |
| 11 Mar 2022 | INR | 31.9 | 31.95 | 31.9 | 31.95 | 31.95 | +0.1 (+0.31%) | 45 |
| 10 Mar 2022 | INR | 32.45 | 32.45 | 31.6 | 31.85 | 31.85 | +0.9 (+2.91%) | 215 |
| 9 Mar 2022 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +1.45 (+4.92%) | 1 |
| 8 Mar 2022 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +1.4 (+4.98%) | 1 |
| 7 Mar 2022 | INR | 28.65 | 28.65 | 28.1 | 28.1 | 28.1 | -0.55 (-1.92%) | 10,061 |
| 3 Mar 2022 | INR | 30.15 | 30.15 | 28.55 | 28.65 | 28.65 | -1.4 (-4.66%) | 439 |
| 2 Mar 2022 | INR | 31.5 | 31.5 | 29.05 | 30.05 | 30.05 | +0.05 (+0.17%) | 26 |
| 28 Feb 2022 | INR | 31 | 31 | 30 | 30 | 30 | -0.95 (-3.07%) | 148 |
| 25 Feb 2022 | INR | 32.55 | 32.55 | 30.95 | 30.95 | 30.95 | -1.6 (-4.92%) | 50 |
| 24 Feb 2022 | INR | 33.95 | 33.95 | 32.2 | 32.55 | 32.55 | -1.3 (-3.84%) | 20 |
| 23 Feb 2022 | INR | 35.3 | 35.3 | 33.55 | 33.85 | 33.85 | -1.45 (-4.11%) | 40 |
| 22 Feb 2022 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | -1.85 (-4.98%) | 16 |
| 21 Feb 2022 | INR | 37.95 | 37.95 | 36.05 | 37.15 | 37.15 | -0.75 (-1.98%) | 24 |
| 18 Feb 2022 | INR | 39.5 | 39.5 | 37.55 | 37.9 | 37.9 | -1.6 (-4.05%) | 6 |
| 17 Feb 2022 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -2.05 (-4.93%) | 1 |
| 16 Feb 2022 | INR | 39.65 | 41.55 | 37.65 | 41.55 | 41.55 | +1.95 (+4.92%) | 34 |
| 14 Feb 2022 | INR | 39.6 | 39.65 | 39.55 | 39.6 | 39.6 | -2 (-4.81%) | 100 |
| 11 Feb 2022 | INR | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | -2.15 (-4.91%) | 9 |
| 10 Feb 2022 | INR | 43.85 | 43.85 | 43.75 | 43.75 | 43.75 | -2.3 (-4.99%) | 10 |
| 9 Feb 2022 | INR | 46.05 | 46.05 | 43.8 | 46.05 | 46.05 | 0.0 (0.0%) | 15 |
| 8 Feb 2022 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -2.3 (-4.76%) | 5 |
| 7 Feb 2022 | INR | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -2.4 (-4.73%) | 2 |
| 3 Feb 2022 | INR | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | +0.05 (+0.10%) | 3 |
| 1 Feb 2022 | INR | 50.75 | 50.75 | 50.7 | 50.7 | 50.7 | -2.65 (-4.97%) | 56 |
| 31 Jan 2022 | INR | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -2.8 (-4.99%) | 74 |
| 28 Jan 2022 | INR | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | -2.95 (-4.99%) | 5 |
| 27 Jan 2022 | INR | 59.15 | 59.15 | 59.1 | 59.1 | 59.1 | 0.0 (0.0%) | 39 |
| 25 Jan 2022 | INR | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | -3.1 (-4.98%) | 20 |
