| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2022 | INR | 62.4 | 62.4 | 62.2 | 62.2 | 62.2 | -3.25 (-4.97%) | 30 |
| 21 Jan 2022 | INR | 68.7 | 68.7 | 62.3 | 65.45 | 65.45 | -0.05 (-0.08%) | 229 |
| 20 Jan 2022 | INR | 65 | 68.25 | 65 | 65.5 | 65.5 | +0.5 (+0.77%) | 249 |
| 19 Jan 2022 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 25 |
| 18 Jan 2022 | INR | 68.4 | 68.4 | 65 | 65 | 65 | -3.4 (-4.97%) | 522 |
| 17 Jan 2022 | INR | 75.5 | 75.5 | 68.4 | 68.4 | 68.4 | -3.55 (-4.93%) | 335 |
| 14 Jan 2022 | INR | 68.9 | 72 | 68.9 | 71.95 | 71.95 | +3.05 (+4.43%) | 502 |
| 13 Jan 2022 | INR | 68.9 | 68.9 | 68.8 | 68.9 | 68.9 | +3 (+4.55%) | 440 |
| 12 Jan 2022 | INR | 66 | 66 | 65.4 | 65.9 | 65.9 | +2.9 (+4.60%) | 341 |
| 11 Jan 2022 | INR | 61 | 63 | 61 | 63 | 63 | +3 (+5%) | 185 |
| 10 Jan 2022 | INR | 60.95 | 60.95 | 60 | 60 | 60 | +0.65 (+1.10%) | 102 |
| 7 Jan 2022 | INR | 59.5 | 59.55 | 53.95 | 59.35 | 59.35 | +2.6 (+4.58%) | 335 |
| 6 Jan 2022 | INR | 56 | 56.85 | 56 | 56.75 | 56.75 | +1.85 (+3.37%) | 259 |
| 5 Jan 2022 | INR | 54.5 | 55.4 | 52.9 | 54.9 | 54.9 | +2 (+3.78%) | 438 |
| 4 Jan 2022 | INR | 51.45 | 52.9 | 51.45 | 52.9 | 52.9 | +2.5 (+4.96%) | 300 |
| 3 Jan 2022 | INR | 48 | 50.4 | 48 | 50.4 | 50.4 | +2.4 (+5%) | 1,737 |
| 31 Dec 2021 | INR | 48 | 48 | 48 | 48 | 48 | -1.15 (-2.34%) | 10 |
| 30 Dec 2021 | INR | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | INR | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | INR | 49.15 | 51.6 | 49.15 | 49.15 | 49.15 | 0.0 (0.0%) | 316 |
| 27 Dec 2021 | INR | 46.85 | 49.15 | 46.85 | 49.15 | 49.15 | +2.3 (+4.91%) | 156 |
| 24 Dec 2021 | INR | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | INR | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | +2.2 (+4.93%) | 10 |
| 22 Dec 2021 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | INR | 46 | 49.35 | 44.65 | 44.65 | 44.65 | -2.35 (-5%) | 187 |
| 17 Dec 2021 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | INR | 47 | 47 | 47 | 47 | 47 | -0.5 (-1.05%) | 33 |
| 15 Dec 2021 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -1.7 (-3.46%) | 50 |
| 14 Dec 2021 | INR | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | -0.1 (-0.20%) | 25 |
