| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2021 | INR | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | -2.45 (-4.73%) | 20 |
| 10 Dec 2021 | INR | 47 | 51.75 | 47 | 51.75 | 51.75 | +2.45 (+4.97%) | 200 |
| 8 Dec 2021 | INR | 47 | 49.3 | 47 | 49.3 | 49.3 | +2.3 (+4.89%) | 20 |
| 7 Dec 2021 | INR | 49.9 | 49.9 | 47 | 47 | 47 | -0.55 (-1.16%) | 99 |
| 6 Dec 2021 | INR | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.0 (0.0%) | 100 |
| 3 Dec 2021 | INR | 50 | 50 | 47.55 | 47.55 | 47.55 | -2.45 (-4.90%) | 56 |
| 2 Dec 2021 | INR | 46.5 | 50 | 46.5 | 50 | 50 | +1.15 (+2.35%) | 163 |
| 1 Dec 2021 | INR | 46 | 48.85 | 46 | 48.85 | 48.85 | +2.3 (+4.94%) | 91 |
| 30 Nov 2021 | INR | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -2.45 (-5.00%) | 600 |
| 29 Nov 2021 | INR | 49 | 49 | 49 | 49 | 49 | -0.85 (-1.71%) | 34 |
| 28 Nov 2021 | INR | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.0 (0.0%) | 0 |
| 25 Nov 2021 | INR | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | +2.35 (+4.95%) | 56 |
| 24 Nov 2021 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 50 |
| 23 Nov 2021 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 60 |
| 22 Nov 2021 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 18 Nov 2021 | INR | 45 | 47.5 | 45 | 47.5 | 47.5 | +2 (+4.40%) | 25 |
| 17 Nov 2021 | INR | 44 | 46 | 44 | 45.5 | 45.5 | +1.5 (+3.41%) | 69 |
| 16 Nov 2021 | INR | 42 | 44 | 42 | 44 | 44 | +2 (+4.76%) | 290 |
| 15 Nov 2021 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
| 12 Nov 2021 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 12 |
| 11 Nov 2021 | INR | 42 | 42 | 42 | 42 | 42 | +2 (+5%) | 51 |
| 10 Nov 2021 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 9 Nov 2021 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 350 |
| 8 Nov 2021 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 2 |
| 1 Nov 2021 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 200 |
| 29 Oct 2021 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
