Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2021 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
27 Oct 2021 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 25 |
26 Oct 2021 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
25 Oct 2021 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
22 Oct 2021 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
21 Oct 2021 | INR | 39.5 | 40 | 39.5 | 40 | 40 | 0.0 (0.0%) | 203 |
20 Oct 2021 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
19 Oct 2021 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 70 |
18 Oct 2021 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 3 |
14 Oct 2021 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
13 Oct 2021 | INR | 41 | 41 | 40 | 40 | 40 | -0.85 (-2.08%) | 70 |
12 Oct 2021 | INR | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | +1.9 (+4.88%) | 23 |
11 Oct 2021 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |
8 Oct 2021 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 8 |
7 Oct 2021 | INR | 38.95 | 40 | 38.95 | 38.95 | 38.95 | -2.05 (-5.00%) | 606 |
6 Oct 2021 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 701 |
5 Oct 2021 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 20 |
4 Oct 2021 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
1 Oct 2021 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 32 |
30 Sep 2021 | INR | 40.6 | 41 | 40.6 | 41 | 41 | +0.4 (+0.99%) | 14 |
29 Sep 2021 | INR | 38.8 | 40.6 | 38.8 | 40.6 | 40.6 | +1.8 (+4.64%) | 14 |
28 Sep 2021 | INR | 42.7 | 42.7 | 38.8 | 38.8 | 38.8 | -1.95 (-4.79%) | 47 |
27 Sep 2021 | INR | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
24 Sep 2021 | INR | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.1 (-0.24%) | 2 |
23 Sep 2021 | INR | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.0 (0.0%) | 0 |
22 Sep 2021 | INR | 40.1 | 40.85 | 40.1 | 40.85 | 40.85 | -0.05 (-0.12%) | 12 |
21 Sep 2021 | INR | 37.35 | 41.2 | 37.35 | 40.9 | 40.9 | +1.6 (+4.07%) | 134 |
20 Sep 2021 | INR | 39.3 | 39.3 | 39.25 | 39.3 | 39.3 | 0.0 (0.0%) | 1,011 |
17 Sep 2021 | INR | 41 | 41 | 39.3 | 39.3 | 39.3 | 0.0 (0.0%) | 12 |
16 Sep 2021 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0.0 (0.0%) | 0 |