Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2021 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0.0 (0.0%) | 0 |
14 Sep 2021 | INR | 36.75 | 39.3 | 35.65 | 39.3 | 39.3 | +1.8 (+4.80%) | 212 |
13 Sep 2021 | INR | 39.45 | 39.45 | 37.5 | 37.5 | 37.5 | -1.95 (-4.94%) | 221 |
9 Sep 2021 | INR | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.0 (0.0%) | 0 |
8 Sep 2021 | INR | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.0 (0.0%) | 7 |
7 Sep 2021 | INR | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.0 (0.0%) | 2 |
6 Sep 2021 | INR | 39.5 | 39.5 | 37.05 | 39.45 | 39.45 | +0.45 (+1.15%) | 1,836 |
3 Sep 2021 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 15 |
2 Sep 2021 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 17 |
1 Sep 2021 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
31 Aug 2021 | INR | 39 | 39 | 39 | 39 | 39 | +1.5 (+4%) | 278 |
30 Aug 2021 | INR | 37.5 | 39.3 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 206 |
29 Aug 2021 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 38 | 38.75 | 37.5 | 37.5 | 37.5 | -0.75 (-1.96%) | 1,090 |
26 Aug 2021 | INR | 38.3 | 40 | 37.5 | 38.25 | 38.25 | +0.1 (+0.26%) | 1,844 |
25 Aug 2021 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | +1.65 (+4.52%) | 1 |
24 Aug 2021 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
23 Aug 2021 | INR | 37.9 | 37.9 | 36.5 | 36.5 | 36.5 | -1.4 (-3.69%) | 1,004 |
20 Aug 2021 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0.0 (0.0%) | 0 |
18 Aug 2021 | INR | 37.8 | 37.9 | 37.8 | 37.9 | 37.9 | 0.0 (0.0%) | 550 |
17 Aug 2021 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0.0 (0.0%) | 100 |
16 Aug 2021 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0.0 (0.0%) | 60 |
13 Aug 2021 | INR | 38 | 38 | 37 | 37.9 | 37.9 | +1.3 (+3.55%) | 166 |
12 Aug 2021 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | +1.6 (+4.57%) | 2 |
11 Aug 2021 | INR | 31.9 | 35 | 31.9 | 35 | 35 | +1.5 (+4.48%) | 68 |
10 Aug 2021 | INR | 37 | 37 | 33.5 | 33.5 | 33.5 | -1.75 (-4.96%) | 168 |
9 Aug 2021 | INR | 38.8 | 38.8 | 35.2 | 35.25 | 35.25 | -1.75 (-4.73%) | 26 |
6 Aug 2021 | INR | 37 | 37 | 34.5 | 37 | 37 | +1.7 (+4.82%) | 72 |
5 Aug 2021 | INR | 37 | 37 | 35.25 | 35.3 | 35.3 | -1.7 (-4.59%) | 125 |