Nam Securities Ltd Recent Share Price (BSE:NAM)

BSE:NAM - Nam Securities Ltd Nam Securities Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 2021	INR	37	38.8	35.3	37	37	0.0 (0.0%)	301
3 Aug 2021	INR	39	39	37	37	37	-0.45 (-1.20%)	272
2 Aug 2021	INR	37.45	37.45	37.45	37.45	37.45	0.0 (0.0%)	0
30 Jul 2021	INR	37.45	37.45	34.1	37.45	37.45	+1.75 (+4.90%)	706
29 Jul 2021	INR	35.7	35.7	35.7	35.7	35.7	+1.7 (+5%)	50
28 Jul 2021	INR	34	34	33.95	34	34	+1.4 (+4.29%)	681
27 Jul 2021	INR	35	35	32.6	32.6	32.6	-1.65 (-4.82%)	492
26 Jul 2021	INR	34.5	34.5	31.3	34.25	34.25	+1.35 (+4.10%)	224
23 Jul 2021	INR	34.1	35.6	32.9	32.9	32.9	-1.2 (-3.52%)	553
22 Jul 2021	INR	37.3	37.4	34.1	34.1	34.1	-1.6 (-4.48%)	1,137
20 Jul 2021	INR	34	35.7	32.9	35.7	35.7	+1.7 (+5%)	548
19 Jul 2021	INR	34.15	34.15	34	34	34	+1.45 (+4.45%)	1,700
16 Jul 2021	INR	32.55	32.55	32.55	32.55	32.55	+1.55 (+5.00%)	1,441
15 Jul 2021	INR	28.5	31	28.5	31	31	+1.15 (+3.85%)	2
14 Jul 2021	INR	30.05	30.05	29.85	29.85	29.85	-1.55 (-4.94%)	501
13 Jul 2021	INR	31.4	31.4	31.4	31.4	31.4	0.0 (0.0%)	0
12 Jul 2021	INR	31.4	31.4	31.4	31.4	31.4	0.0 (0.0%)	0
9 Jul 2021	INR	31.4	31.4	31.4	31.4	31.4	-1.6 (-4.85%)	79
8 Jul 2021	INR	33	33	33	33	33	0.0 (0.0%)	0
7 Jul 2021	INR	33	33	33	33	33	0.0 (0.0%)	1,393
6 Jul 2021	INR	33	33	33	33	33	-0.55 (-1.64%)	105
5 Jul 2021	INR	35.3	35.3	33.55	33.55	33.55	-1.75 (-4.96%)	505
2 Jul 2021	INR	35.3	37.15	35.3	35.3	35.3	-1.85 (-4.98%)	114
1 Jul 2021	INR	37.15	37.15	37.15	37.15	37.15	0.0 (0.0%)	0
30 Jun 2021	INR	37.15	37.15	37.15	37.15	37.15	0.0 (0.0%)	0
29 Jun 2021	INR	37.1	37.55	37.1	37.15	37.15	-1.85 (-4.74%)	796
28 Jun 2021	INR	39	39	39	39	39	0.0 (0.0%)	0
25 Jun 2021	INR	39	39	39	39	39	0.0 (0.0%)	0
24 Jun 2021	INR	39	39	39	39	39	0.0 (0.0%)	0
23 Jun 2021	INR	39	39	39	39	39	-1 (-2.50%)	3