Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2021 | INR | 40 | 40 | 40 | 40 | 40 | -1 (-2.44%) | 1 |
21 Jun 2021 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
18 Jun 2021 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
17 Jun 2021 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 3 |
16 Jun 2021 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
15 Jun 2021 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
14 Jun 2021 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
11 Jun 2021 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 600 |
10 Jun 2021 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
9 Jun 2021 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 3 |
8 Jun 2021 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
7 Jun 2021 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
4 Jun 2021 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
3 Jun 2021 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
2 Jun 2021 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
1 Jun 2021 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
31 May 2021 | INR | 45.15 | 45.15 | 41 | 41 | 41 | -2 (-4.65%) | 409 |
28 May 2021 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
27 May 2021 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
26 May 2021 | INR | 44.85 | 44.9 | 43 | 43 | 43 | -1.9 (-4.23%) | 600 |
25 May 2021 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0.0 (0.0%) | 0 |
24 May 2021 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0.0 (0.0%) | 11 |
21 May 2021 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0.0 (0.0%) | 0 |
20 May 2021 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0.0 (0.0%) | 0 |
19 May 2021 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0.0 (0.0%) | 0 |
18 May 2021 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0.0 (0.0%) | 0 |
17 May 2021 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0.0 (0.0%) | 0 |
14 May 2021 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0.0 (0.0%) | 0 |
12 May 2021 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | -2.35 (-4.97%) | 50 |
11 May 2021 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 4 |