Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2021 | INR | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 0.0 (0.0%) | 0 |
22 Mar 2021 | INR | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 0.0 (0.0%) | 0 |
19 Mar 2021 | INR | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 0.0 (0.0%) | 0 |
18 Mar 2021 | INR | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 0.0 (0.0%) | 18 |
17 Mar 2021 | INR | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 0.0 (0.0%) | 0 |
16 Mar 2021 | INR | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 0.0 (0.0%) | 20 |
15 Mar 2021 | INR | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 0.0 (0.0%) | 0 |
12 Mar 2021 | INR | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | +2.2 (+4.92%) | 1 |
10 Mar 2021 | INR | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0.0 (0.0%) | 200 |
9 Mar 2021 | INR | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0.0 (0.0%) | 0 |
8 Mar 2021 | INR | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | -2.35 (-4.99%) | 191 |
5 Mar 2021 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
4 Mar 2021 | INR | 47.25 | 48 | 47.05 | 47.05 | 47.05 | -2.45 (-4.95%) | 63 |
3 Mar 2021 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -0.6 (-1.20%) | 1 |
2 Mar 2021 | INR | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0.0 (0.0%) | 0 |
1 Mar 2021 | INR | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0.0 (0.0%) | 0 |
26 Feb 2021 | INR | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0.0 (0.0%) | 3 |
25 Feb 2021 | INR | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0.0 (0.0%) | 0 |
24 Feb 2021 | INR | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0.0 (0.0%) | 0 |
23 Feb 2021 | INR | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0.0 (0.0%) | 0 |
22 Feb 2021 | INR | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0.0 (0.0%) | 0 |
19 Feb 2021 | INR | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0.0 (0.0%) | 0 |
18 Feb 2021 | INR | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0.0 (0.0%) | 0 |
17 Feb 2021 | INR | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0.0 (0.0%) | 1 |
16 Feb 2021 | INR | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0.0 (0.0%) | 0 |
15 Feb 2021 | INR | 53.65 | 53.65 | 50.1 | 50.1 | 50.1 | -2.5 (-4.75%) | 145 |
12 Feb 2021 | INR | 55.35 | 55.35 | 52.6 | 52.6 | 52.6 | -2.75 (-4.97%) | 10 |
11 Feb 2021 | INR | 56.45 | 56.45 | 55.35 | 55.35 | 55.35 | -2.85 (-4.90%) | 24 |
10 Feb 2021 | INR | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | 0.0 (0.0%) | 42 |
9 Feb 2021 | INR | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | -1.8 (-3%) | 60 |