Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2021 | INR | 56 | 60.9 | 56 | 60 | 60 | +2 (+3.45%) | 208 |
5 Feb 2021 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
4 Feb 2021 | INR | 61.15 | 61.15 | 58 | 58 | 58 | -0.25 (-0.43%) | 4 |
3 Feb 2021 | INR | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | +2.75 (+4.95%) | 50 |
2 Feb 2021 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +2.6 (+4.91%) | 20 |
1 Feb 2021 | INR | 50.6 | 52.9 | 50.6 | 52.9 | 52.9 | +2.5 (+4.96%) | 355 |
29 Jan 2021 | INR | 48 | 50.4 | 48 | 50.4 | 50.4 | +2.4 (+5%) | 180 |
28 Jan 2021 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
27 Jan 2021 | INR | 48 | 48 | 48 | 48 | 48 | +1.8 (+3.90%) | 87 |
25 Jan 2021 | INR | 46 | 46.2 | 46 | 46.2 | 46.2 | +2.2 (+5.00%) | 205 |
22 Jan 2021 | INR | 43.9 | 44 | 43.9 | 44 | 44 | 0.0 (0.0%) | 455 |
21 Jan 2021 | INR | 42.1 | 44 | 40.8 | 44 | 44 | +1.9 (+4.51%) | 164 |
20 Jan 2021 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | +2 (+4.99%) | 549 |
19 Jan 2021 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | +1.6 (+4.16%) | 12 |
18 Jan 2021 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +1.5 (+4.05%) | 62 |
15 Jan 2021 | INR | 37.2 | 37.2 | 37 | 37 | 37 | +0.9 (+2.49%) | 10 |
14 Jan 2021 | INR | 34.4 | 36.1 | 34.4 | 36.1 | 36.1 | +1.7 (+4.94%) | 56 |
13 Jan 2021 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +1.6 (+4.88%) | 150 |
12 Jan 2021 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +1.5 (+4.79%) | 2,096 |
11 Jan 2021 | INR | 31.3 | 31.3 | 28.75 | 31.3 | 31.3 | +1.4 (+4.68%) | 163 |
8 Jan 2021 | INR | 29.9 | 29.9 | 29.85 | 29.9 | 29.9 | -1.5 (-4.78%) | 260 |
7 Jan 2021 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
6 Jan 2021 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
5 Jan 2021 | INR | 31.55 | 31.55 | 31.25 | 31.4 | 31.4 | +1.35 (+4.49%) | 400 |
4 Jan 2021 | INR | 28.65 | 30.05 | 28.65 | 30.05 | 30.05 | +1.4 (+4.89%) | 52 |
1 Jan 2021 | INR | 30 | 31.05 | 28.65 | 28.65 | 28.65 | -1.5 (-4.98%) | 811 |
31 Dec 2020 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
30 Dec 2020 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 24 |
29 Dec 2020 | INR | 30 | 30.4 | 30 | 30.15 | 30.15 | -0.85 (-2.74%) | 284 |
28 Dec 2020 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |