| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | INR | 44.67 | 47 | 44.67 | 47 | 47 | 0.0 (0.0%) | 104 |
| 1 Jun 2023 | INR | 48.82 | 48.82 | 47 | 47 | 47 | +0.5 (+1.08%) | 105 |
| 31 May 2023 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +2.19 (+4.94%) | 50 |
| 30 May 2023 | INR | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | +2.11 (+5%) | 5 |
| 29 May 2023 | INR | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 0 |
| 26 May 2023 | INR | 42.25 | 42.25 | 42.2 | 42.2 | 42.2 | -2.22 (-5.00%) | 15 |
| 25 May 2023 | INR | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.23 (-0.52%) | 40 |
| 24 May 2023 | INR | 47 | 47 | 44.65 | 44.65 | 44.65 | -2.35 (-5%) | 6 |
| 23 May 2023 | INR | 47 | 47 | 47 | 47 | 47 | -2.4 (-4.86%) | 5 |
| 22 May 2023 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
| 19 May 2023 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | -2.5 (-4.82%) | 1 |
| 18 May 2023 | INR | 52 | 52 | 51.9 | 51.9 | 51.9 | -2.7 (-4.95%) | 151 |
| 17 May 2023 | INR | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 0.0 (0.0%) | 0 |
| 16 May 2023 | INR | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | -1.4 (-2.50%) | 1 |
| 15 May 2023 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 12 May 2023 | INR | 52.6 | 56 | 52.6 | 56 | 56 | +0.65 (+1.17%) | 158 |
| 11 May 2023 | INR | 58.25 | 58.25 | 55.35 | 55.35 | 55.35 | -2.9 (-4.98%) | 265 |
| 10 May 2023 | INR | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | -3.06 (-4.99%) | 15 |
| 9 May 2023 | INR | 62.92 | 62.92 | 61.31 | 61.31 | 61.31 | -3.22 (-4.99%) | 2 |
| 8 May 2023 | INR | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0.0 (0.0%) | 0 |
| 5 May 2023 | INR | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | +1.57 (+2.49%) | 2 |
| 4 May 2023 | INR | 61.74 | 64.17 | 61.74 | 62.96 | 62.96 | +1.22 (+1.98%) | 2 |
| 3 May 2023 | INR | 61 | 64.19 | 61 | 61.74 | 61.74 | -2.45 (-3.82%) | 53 |
| 2 May 2023 | INR | 58.23 | 64.19 | 58.23 | 64.19 | 64.19 | +2.91 (+4.75%) | 437 |
| 28 Apr 2023 | INR | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | -3.22 (-4.99%) | 1 |
| 27 Apr 2023 | INR | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | INR | 64.95 | 64.95 | 59.88 | 64.5 | 64.5 | +1.5 (+2.38%) | 76 |
| 25 Apr 2023 | INR | 63 | 63 | 63 | 63 | 63 | +0.01 (+0.02%) | 80 |
