Nam Securities Ltd Recent Share Price (BSE:NAM)

BSE:NAM - Nam Securities Ltd Nam Securities Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	61	62.99	61	62.99	62.99	+2.77 (+4.60%)	19
21 Apr 2023	INR	61.4	61.4	60	60.22	60.22	+0.95 (+1.60%)	99
20 Apr 2023	INR	56.94	62.92	56.94	59.27	59.27	-0.66 (-1.10%)	173
19 Apr 2023	INR	59.93	59.93	59.93	59.93	59.93	+2.85 (+4.99%)	10
18 Apr 2023	INR	57.33	57.33	57.05	57.08	57.08	+2.48 (+4.54%)	383
17 Apr 2023	INR	54.6	54.6	54.6	54.6	54.6	+2.51 (+4.82%)	1,090
13 Apr 2023	INR	49.61	52.09	49.61	52.09	52.09	+2.48 (+5.00%)	129
12 Apr 2023	INR	49.61	49.61	49.61	49.61	49.61	+2.36 (+4.99%)	52
11 Apr 2023	INR	47.25	47.25	47.25	47.25	47.25	+2.25 (+5%)	1
10 Apr 2023	INR	42.99	45	42.99	45	45	+2.01 (+4.68%)	101
6 Apr 2023	INR	42.99	42.99	42.99	42.99	42.99	+2.04 (+4.98%)	40
5 Apr 2023	INR	40.95	40.95	40.95	40.95	40.95	+1.95 (+5%)	40
3 Apr 2023	INR	39	39	39	39	39	-0.25 (-0.64%)	5
31 Mar 2023	INR	38.35	39.25	38.35	39.25	39.25	-0.5 (-1.26%)	510
29 Mar 2023	INR	38	39.75	38	39.75	39.75	+1.89 (+4.99%)	30
28 Mar 2023	INR	37.86	37.86	37.86	37.86	37.86	0.0 (0.0%)	10
27 Mar 2023	INR	37.81	37.97	37.8	37.86	37.86	+1.69 (+4.67%)	400
24 Mar 2023	INR	36.17	36.17	36.17	36.17	36.17	+1.72 (+4.99%)	27
23 Mar 2023	INR	34.45	34.45	34.45	34.45	34.45	+1.64 (+5.00%)	49
22 Mar 2023	INR	32.81	32.81	32.81	32.81	32.81	+1.56 (+4.99%)	19
21 Mar 2023	INR	31.2	34.17	31.2	31.25	31.25	-1.3 (-3.99%)	61
20 Mar 2023	INR	32.55	32.55	32.55	32.55	32.55	0.0 (0.0%)	0
17 Mar 2023	INR	32.55	32.55	32.55	32.55	32.55	+1.55 (+5.00%)	40
16 Mar 2023	INR	31	31	31	31	31	-1.1 (-3.43%)	13
15 Mar 2023	INR	32.1	32.1	32.1	32.1	32.1	-1.65 (-4.89%)	2
14 Mar 2023	INR	33.75	33.75	33.75	33.75	33.75	-1.25 (-3.57%)	2
13 Mar 2023	INR	35	35	35	35	35	0.0 (0.0%)	21
10 Mar 2023	INR	35	35	35	35	35	0.0 (0.0%)	0
9 Mar 2023	INR	35	35	35	35	35	0.0 (0.0%)	0
8 Mar 2023	INR	35	35	35	35	35	-1.73 (-4.71%)	21

First
7
8
9
10
11
Last

See Xignite Response |