Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2017 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 1 |
27 Jul 2017 | USD | 10.61 | 10.61 | 10.58 | 10.61 | 10.61 | +0.02 (+0.19%) | 48,230 |
26 Jul 2017 | USD | 10.58 | 10.61 | 10.58 | 10.59 | 10.59 | -0.01 (-0.09%) | 68,106 |
25 Jul 2017 | USD | 10.59 | 10.61 | 10.58 | 10.6 | 10.6 | +0.01 (+0.09%) | 49,473 |
24 Jul 2017 | USD | 10.6 | 10.6 | 10.56 | 10.59 | 10.59 | -0.01 (-0.09%) | 27,355 |
21 Jul 2017 | USD | 10.65 | 10.65 | 10.58 | 10.6 | 10.6 | +0.01 (+0.09%) | 19,619 |
20 Jul 2017 | USD | 10.58 | 10.6 | 10.58 | 10.59 | 10.59 | 0.0 (0.0%) | 24,012 |
19 Jul 2017 | USD | 10.57 | 10.6 | 10.56 | 10.59 | 10.59 | +0.02 (+0.19%) | 20,239 |
18 Jul 2017 | USD | 10.59 | 10.61 | 10.54 | 10.57 | 10.57 | -0.02 (-0.19%) | 29,110 |
17 Jul 2017 | USD | 10.6 | 10.64 | 10.55 | 10.59 | 10.59 | -0.03 (-0.28%) | 33,428 |
14 Jul 2017 | USD | 10.6 | 10.63 | 10.57 | 10.62 | 10.62 | +0.01 (+0.09%) | 20,106 |