| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2017 | USD | 10.64 | 10.64 | 10.6 | 10.61 | 10.61 | -0.01 (-0.09%) | 32,018 |
| 12 Jul 2017 | USD | 10.67 | 10.7 | 10.6 | 10.62 | 10.62 | 0.0 (0.0%) | 108,417 |
| 11 Jul 2017 | USD | 10.6 | 10.63 | 10.595 | 10.62 | 10.62 | +0.02 (+0.19%) | 40,752 |
| 10 Jul 2017 | USD | 10.57 | 10.64 | 10.57 | 10.6 | 10.6 | -0.01 (-0.09%) | 17,219 |
| 7 Jul 2017 | USD | 10.68 | 10.68 | 10.59 | 10.61 | 10.61 | +0.04 (+0.38%) | 36,922 |
| 6 Jul 2017 | USD | 10.6 | 10.64 | 10.5 | 10.57 | 10.57 | -0.03 (-0.28%) | 218,511 |
| 5 Jul 2017 | USD | 10.63 | 10.96 | 10.59 | 10.6 | 10.6 | -0.05 (-0.47%) | 52,035 |
| 4 Jul 2017 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 10.64 | 10.7 | 10.55 | 10.65 | 10.65 | +0.03 (+0.28%) | 53,335 |
| 30 Jun 2017 | USD | 10.75 | 10.75 | 10.59 | 10.62 | 10.62 | -0.13 (-1.21%) | 26,263 |
| 29 Jun 2017 | USD | 10.65 | 10.77 | 10.59 | 10.75 | 10.75 | -0.08 (-0.74%) | 27,367 |
| 28 Jun 2017 | USD | 10.72 | 10.94 | 10.65 | 10.83 | 10.83 | +0.1 (+0.93%) | 32,095 |
| 27 Jun 2017 | USD | 10.65 | 10.74 | 10.65 | 10.73 | 10.73 | +0.04 (+0.37%) | 51,421 |
| 26 Jun 2017 | USD | 10.94 | 10.94 | 10.65 | 10.69 | 10.69 | -0.27 (-2.46%) | 12,303 |
| 23 Jun 2017 | USD | 10.595 | 10.98 | 10.595 | 10.96 | 10.96 | +0.28 (+2.62%) | 86,672 |
| 22 Jun 2017 | USD | 10.65 | 10.71 | 10.56 | 10.68 | 10.68 | +0.03 (+0.28%) | 139,849 |
| 21 Jun 2017 | USD | 10.66 | 10.7 | 10.645 | 10.65 | 10.65 | -0.04 (-0.37%) | 73,457 |
| 20 Jun 2017 | USD | 10.68 | 10.7 | 10.649 | 10.69 | 10.69 | -0.02 (-0.19%) | 72,759 |
| 19 Jun 2017 | USD | 10.74 | 10.74 | 10.65 | 10.71 | 10.71 | 0.0 (0.0%) | 35,580 |
| 16 Jun 2017 | USD | 10.62 | 10.74 | 10.62 | 10.71 | 10.71 | +0.04 (+0.37%) | 270,162 |
| 15 Jun 2017 | USD | 10.7 | 10.75 | 10.65 | 10.67 | 10.67 | -0.08 (-0.74%) | 99,882 |
| 14 Jun 2017 | USD | 10.6 | 10.878 | 10.55 | 10.75 | 10.75 | +1 (+10.26%) | 345,650 |
| 13 Jun 2017 | USD | 9.6 | 9.94 | 9.6 | 9.75 | 9.75 | -0.06 (-0.61%) | 35,191 |
| 12 Jun 2017 | USD | 9.9 | 10.11 | 9.62 | 9.81 | 9.81 | -0.26 (-2.58%) | 28,782 |
| 9 Jun 2017 | USD | 9.76 | 10.12 | 9.69 | 10.07 | 10.07 | +0.29 (+2.97%) | 35,344 |
| 8 Jun 2017 | USD | 9.68 | 9.94 | 9.51 | 9.78 | 9.78 | +0.08 (+0.82%) | 73,638 |
| 7 Jun 2017 | USD | 9.77 | 9.85 | 9.66 | 9.7 | 9.7 | -0.07 (-0.72%) | 37,743 |
| 6 Jun 2017 | USD | 9.48 | 9.92 | 9.48 | 9.77 | 9.77 | +0.21 (+2.20%) | 62,926 |
| 5 Jun 2017 | USD | 10.103 | 10.169 | 9.54 | 9.56 | 9.56 | -0.6 (-5.91%) | 26,503 |
| 2 Jun 2017 | USD | 9.88 | 10.81 | 9.86 | 10.16 | 10.16 | +0.3 (+3.04%) | 154,728 |
