| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2017 | USD | 9.07 | 9.88 | 9 | 9.86 | 9.86 | +0.75 (+8.23%) | 32,076 |
| 31 May 2017 | USD | 9.18 | 9.26 | 8.93 | 9.11 | 9.11 | -0.07 (-0.76%) | 36,598 |
| 30 May 2017 | USD | 9.24 | 9.24 | 9.17 | 9.18 | 9.18 | -0.12 (-1.29%) | 15,106 |
| 29 May 2017 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 9.18 | 9.4 | 9.18 | 9.3 | 9.3 | +0.07 (+0.76%) | 16,076 |
| 25 May 2017 | USD | 9.18 | 9.25 | 9.12 | 9.23 | 9.23 | +0.03 (+0.33%) | 16,025 |
| 24 May 2017 | USD | 9.04 | 9.23 | 9.01 | 9.2 | 9.2 | +0.22 (+2.45%) | 11,060 |
| 23 May 2017 | USD | 9.28 | 9.29 | 8.83 | 8.98 | 8.98 | -0.24 (-2.60%) | 22,843 |
| 22 May 2017 | USD | 9.02 | 9.33 | 9.02 | 9.22 | 9.22 | +0.25 (+2.79%) | 24,446 |
| 19 May 2017 | USD | 8.95 | 9.075 | 8.72 | 8.97 | 8.97 | -0.03 (-0.33%) | 34,203 |
| 18 May 2017 | USD | 8.81 | 9.12 | 8.81 | 9 | 9 | +0.02 (+0.22%) | 28,740 |
| 17 May 2017 | USD | 9.23 | 9.399 | 8.35 | 8.98 | 8.98 | -0.48 (-5.07%) | 32,349 |
| 16 May 2017 | USD | 9.32 | 9.601 | 9.32 | 9.46 | 9.46 | +0.13 (+1.39%) | 35,819 |
| 15 May 2017 | USD | 9.52 | 9.65 | 9.24 | 9.33 | 9.33 | -0.17 (-1.79%) | 16,882 |
| 12 May 2017 | USD | 9.34 | 9.635 | 9.095 | 9.5 | 9.5 | +0.13 (+1.39%) | 26,360 |
| 11 May 2017 | USD | 9.78 | 9.78 | 9.36 | 9.37 | 9.37 | -0.57 (-5.73%) | 26,949 |
| 10 May 2017 | USD | 10.227 | 10.227 | 9.705 | 9.94 | 9.94 | +0.14 (+1.43%) | 34,373 |
| 9 May 2017 | USD | 10 | 10.07 | 9.8 | 9.8 | 9.8 | -0.26 (-2.58%) | 218,324 |
| 8 May 2017 | USD | 10.055 | 10.19 | 10 | 10.06 | 10.06 | +0.05 (+0.50%) | 13,550 |
| 5 May 2017 | USD | 9.991 | 10.12 | 9.98 | 10.01 | 10.01 | +0.09 (+0.91%) | 24,061 |
| 4 May 2017 | USD | 10.04 | 10.129 | 9.91 | 9.92 | 9.92 | -0.09 (-0.90%) | 38,989 |
| 3 May 2017 | USD | 9.94 | 10.119 | 9.896 | 10.01 | 10.01 | +0.01 (+0.10%) | 15,534 |
| 2 May 2017 | USD | 9.98 | 10.08 | 9.98 | 10 | 10 | +0.06 (+0.60%) | 9,021 |
| 1 May 2017 | USD | 9.912 | 10.07 | 9.74 | 9.94 | 9.94 | -0.1 (-1.00%) | 20,249 |
| 28 Apr 2017 | USD | 9.72 | 10.15 | 9.72 | 10.04 | 10.04 | +0.12 (+1.21%) | 31,963 |
| 27 Apr 2017 | USD | 10.05 | 10.05 | 9.79 | 9.92 | 9.92 | -0.07 (-0.70%) | 18,195 |
| 26 Apr 2017 | USD | 9.97 | 10.18 | 9.91 | 9.99 | 9.99 | +0.02 (+0.20%) | 32,079 |
| 25 Apr 2017 | USD | 10.26 | 10.29 | 9.92 | 9.97 | 9.97 | -0.23 (-2.25%) | 21,650 |
| 24 Apr 2017 | USD | 9.96 | 10.25 | 9.94 | 10.2 | 10.2 | +0.4 (+4.08%) | 19,306 |
| 21 Apr 2017 | USD | 9.5 | 9.91 | 9.41 | 9.8 | 9.8 | +0.28 (+2.94%) | 44,463 |
