Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2019 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 1,002,703 |
17 May 2019 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 500,000 |
15 May 2019 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 4,000,000 |
13 May 2019 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 3,000,000 |
10 May 2019 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.4 | 0.4 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 27,500,000 |
8 May 2019 | USD | 0.37 | 0.41 | 0.37 | 0.4 | 0.4 | 0.0 (0.0%) | 25,998,400 |
7 May 2019 | USD | 0.44 | 0.44 | 0.4 | 0.4 | 0.4 | -0.04 (-9.09%) | 28,536,088 |
6 May 2019 | USD | 0.4 | 0.46 | 0.4 | 0.44 | 0.44 | -0.03 (-6.38%) | 24,000,000 |
3 May 2019 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.48 | 0.49 | 0.46 | 0.47 | 0.47 | +0.01 (+2.17%) | 6,479,400 |
1 May 2019 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.04 (+9.52%) | 5,495,520 |
29 Apr 2019 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.06 (+16.67%) | 6,050,000 |
26 Apr 2019 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | +0.03 (+9.09%) | 24,410,000 |
24 Apr 2019 | USD | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | +0.02 (+6.45%) | 9,928,346 |
23 Apr 2019 | USD | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | +0.01 (+3.33%) | 1,450,000 |
22 Apr 2019 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.02 (+7.14%) | 2,160,000 |
19 Apr 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |