| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2022 | USD | 75.6634 | 75.9567 | 69.2794 | 69.2847 | 69.2847 | -6.381 (-8.43%) | 0 |
| 17 May 2022 | USD | 73.2179 | 76.3575 | 72.7746 | 75.6661 | 75.6661 | +2.448 (+3.34%) | 0 |
| 16 May 2022 | USD | 77.4765 | 77.4765 | 71.7973 | 73.218 | 73.218 | -4.259 (-5.50%) | 0 |
| 15 May 2022 | USD | 74.414 | 77.672 | 72.5476 | 77.4772 | 77.4772 | +3.063 (+4.12%) | 0 |
| 14 May 2022 | USD | 72.6229 | 74.4589 | 70.6893 | 74.4142 | 74.4142 | +1.79 (+2.47%) | 0 |
| 13 May 2022 | USD | 71.0927 | 77.2387 | 70.247 | 72.6239 | 72.6239 | +1.528 (+2.15%) | 0 |
| 12 May 2022 | USD | 74.9042 | 78.0372 | 62.6023 | 71.0956 | 71.0956 | -3.808 (-5.08%) | 0 |
| 11 May 2022 | USD | 84.6028 | 88.0834 | 72.6727 | 74.9036 | 74.9036 | -9.699 (-11.46%) | 0 |
| 10 May 2022 | USD | 81.3232 | 88.5764 | 79.6938 | 84.603 | 84.603 | +3.28 (+4.03%) | 0 |
| 9 May 2022 | USD | 90.9076 | 91.2467 | 80.8119 | 81.3233 | 81.3233 | -9.584 (-10.54%) | 0 |
| 8 May 2022 | USD | 95.4214 | 95.4214 | 90.2505 | 90.9077 | 90.9077 | -4.514 (-4.73%) | 0 |
| 7 May 2022 | USD | 97.4497 | 97.4497 | 93.9162 | 95.4214 | 95.4214 | -2.028 (-2.08%) | 0 |
| 6 May 2022 | USD | 99.1708 | 99.4829 | 95.7524 | 97.4496 | 97.4496 | -1.721 (-1.74%) | 0 |
| 5 May 2022 | USD | 106.0699 | 106.604 | 97.8511 | 99.1704 | 99.1704 | -6.9 (-6.50%) | 0 |
| 4 May 2022 | USD | 100.5944 | 106.8279 | 100.5003 | 106.07 | 106.07 | +5.475 (+5.44%) | 0 |
| 3 May 2022 | USD | 103.379 | 103.379 | 99.9043 | 100.5946 | 100.5946 | -2.784 (-2.69%) | 0 |
| 2 May 2022 | USD | 102.2171 | 103.8017 | 100.7862 | 103.3789 | 103.3789 | +1.162 (+1.14%) | 0 |
| 1 May 2022 | USD | 98.5437 | 102.5657 | 98.4435 | 102.2172 | 102.2172 | +3.674 (+3.73%) | 0 |
| 30 Apr 2022 | USD | 101.6711 | 102.7024 | 98.4878 | 98.5433 | 98.5433 | -3.128 (-3.08%) | 0 |
| 29 Apr 2022 | USD | 105.9857 | 106.2067 | 100.4762 | 101.6711 | 101.6711 | -4.315 (-4.07%) | 0 |
| 28 Apr 2022 | USD | 104.3904 | 107.4019 | 103.4629 | 105.9862 | 105.9862 | +1.596 (+1.53%) | 0 |
| 27 Apr 2022 | USD | 101.2535 | 105.1992 | 101.2535 | 104.3899 | 104.3899 | +3.136 (+3.10%) | 0 |
| 26 Apr 2022 | USD | 108.8295 | 109.162 | 100.8031 | 101.2539 | 101.2539 | -7.577 (-6.96%) | 0 |
| 25 Apr 2022 | USD | 105.6876 | 108.8879 | 101.4115 | 108.8307 | 108.8307 | +3.143 (+2.97%) | 0 |
| 24 Apr 2022 | USD | 106.0859 | 106.8702 | 105.6696 | 105.6879 | 105.6879 | -0.398 (-0.38%) | 0 |
| 23 Apr 2022 | USD | 107.039 | 107.4616 | 105.754 | 106.0863 | 106.0863 | -0.953 (-0.89%) | 0 |
| 22 Apr 2022 | USD | 107.8191 | 109.2507 | 106.4762 | 107.0389 | 107.0389 | -0.78 (-0.72%) | 0 |
| 21 Apr 2022 | USD | 111.2194 | 114.496 | 106.9996 | 107.8185 | 107.8185 | -3.401 (-3.06%) | 0 |
| 20 Apr 2022 | USD | 112.1168 | 114.0205 | 110.1044 | 111.2198 | 111.2198 | -0.897 (-0.80%) | 0 |
| 19 Apr 2022 | USD | 110.7166 | 112.6644 | 109.6697 | 112.117 | 112.117 | +1.401 (+1.27%) | 93 |
