| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | USD | 11.74 | 11.8087 | 11.625 | 11.67 | 11.67 | -0.09 (-0.77%) | 385,653 |
| 6 Sep 2023 | USD | 11.92 | 11.959 | 11.75 | 11.76 | 11.76 | -0.09 (-0.76%) | 438,037 |
| 5 Sep 2023 | USD | 12.04 | 12.135 | 11.58 | 11.85 | 11.85 | -0.37 (-3.03%) | 962,101 |
| 1 Sep 2023 | USD | 12.52 | 12.56 | 12.17 | 12.22 | 12.22 | -0.22 (-1.77%) | 537,205 |
| 31 Aug 2023 | USD | 12.76 | 12.81 | 12.42 | 12.44 | 12.44 | -0.38 (-2.96%) | 367,703 |
| 30 Aug 2023 | USD | 12.78 | 12.84 | 12.63 | 12.82 | 12.82 | -0.02 (-0.16%) | 341,037 |
| 29 Aug 2023 | USD | 12.75 | 12.89 | 12.69 | 12.84 | 12.84 | +0.1 (+0.78%) | 349,258 |
| 28 Aug 2023 | USD | 12.65 | 12.77 | 12.62 | 12.74 | 12.74 | +0.11 (+0.87%) | 515,045 |
| 25 Aug 2023 | USD | 12.55 | 12.635 | 12.4 | 12.63 | 12.63 | +0.09 (+0.72%) | 632,732 |
| 24 Aug 2023 | USD | 12.44 | 12.575 | 12.44 | 12.54 | 12.54 | +0.04 (+0.32%) | 290,799 |
| 23 Aug 2023 | USD | 12.36 | 12.53 | 12.31 | 12.5 | 12.5 | +0.19 (+1.54%) | 305,214 |
| 22 Aug 2023 | USD | 12.49 | 12.6 | 12.28 | 12.31 | 12.31 | -0.23 (-1.83%) | 691,432 |
| 21 Aug 2023 | USD | 12.59 | 12.61 | 12.46 | 12.54 | 12.54 | -0.08 (-0.63%) | 254,905 |
| 18 Aug 2023 | USD | 12.63 | 12.71 | 12.53 | 12.62 | 12.62 | -0.05 (-0.39%) | 309,712 |
| 17 Aug 2023 | USD | 12.54 | 12.75 | 12.52 | 12.67 | 12.67 | +0.11 (+0.88%) | 419,769 |
| 16 Aug 2023 | USD | 12.62 | 12.685 | 12.53 | 12.56 | 12.56 | -0.07 (-0.55%) | 402,300 |
| 15 Aug 2023 | USD | 12.78 | 12.78 | 12.6 | 12.63 | 12.63 | -0.2 (-1.56%) | 362,686 |
| 14 Aug 2023 | USD | 12.8 | 12.89 | 12.69 | 12.83 | 12.83 | +0.03 (+0.23%) | 501,785 |
| 11 Aug 2023 | USD | 12.64 | 12.81 | 12.535 | 12.8 | 12.8 | +0.16 (+1.27%) | 648,890 |
| 10 Aug 2023 | USD | 12.43 | 12.64 | 12.43 | 12.64 | 12.64 | +0.26 (+2.10%) | 647,452 |
| 9 Aug 2023 | USD | 12.49 | 12.51 | 12.29 | 12.38 | 12.38 | -0.08 (-0.64%) | 783,799 |
| 8 Aug 2023 | USD | 12.7 | 12.7 | 12.415 | 12.46 | 12.46 | -0.32 (-2.50%) | 628,358 |
| 7 Aug 2023 | USD | 12.7 | 12.82 | 12.615 | 12.78 | 12.78 | +0.06 (+0.47%) | 369,035 |
| 4 Aug 2023 | USD | 12.61 | 12.925 | 12.57 | 12.72 | 12.72 | +0.13 (+1.03%) | 443,873 |
| 3 Aug 2023 | USD | 12.45 | 12.635 | 12.405 | 12.59 | 12.59 | +0.12 (+0.96%) | 441,445 |
| 2 Aug 2023 | USD | 12.39 | 12.59 | 12.35 | 12.47 | 12.47 | +0.01 (+0.08%) | 574,839 |
| 1 Aug 2023 | USD | 12.61 | 12.68 | 12.41 | 12.46 | 12.46 | -0.12 (-0.95%) | 584,120 |
| 31 Jul 2023 | USD | 12.72 | 12.8 | 12.55 | 12.58 | 12.58 | -0.18 (-1.41%) | 513,587 |
| 28 Jul 2023 | USD | 12.88 | 12.975 | 12.75 | 12.76 | 12.76 | -0.05 (-0.39%) | 353,871 |
| 27 Jul 2023 | USD | 12.99 | 13.08 | 12.8 | 12.81 | 12.81 | -0.19 (-1.46%) | 509,350 |
