| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2023 | USD | 12.85 | 13.085 | 12.8 | 13 | 13 | +0.15 (+1.17%) | 648,877 |
| 25 Jul 2023 | USD | 12.97 | 13.02 | 12.755 | 12.85 | 12.85 | -0.12 (-0.93%) | 462,577 |
| 24 Jul 2023 | USD | 13.05 | 13.15 | 12.935 | 12.97 | 12.97 | -0.08 (-0.61%) | 366,204 |
| 21 Jul 2023 | USD | 12.95 | 13.14 | 12.915 | 13.05 | 13.05 | +0.13 (+1.01%) | 549,622 |
| 20 Jul 2023 | USD | 12.87 | 12.96 | 12.67 | 12.92 | 12.92 | +0.04 (+0.31%) | 789,777 |
| 19 Jul 2023 | USD | 12.62 | 12.88 | 12.6 | 12.88 | 12.88 | +0.36 (+2.88%) | 627,485 |
| 18 Jul 2023 | USD | 12.7 | 12.74 | 12.51 | 12.52 | 12.52 | -0.1 (-0.79%) | 467,235 |
| 17 Jul 2023 | USD | 12.72 | 12.75 | 12.5205 | 12.62 | 12.62 | -0.12 (-0.94%) | 732,464 |
| 14 Jul 2023 | USD | 12.83 | 12.83 | 12.64 | 12.74 | 12.74 | -0.13 (-1.01%) | 390,898 |
| 13 Jul 2023 | USD | 12.65 | 12.94 | 12.6 | 12.87 | 12.87 | +0.28 (+2.22%) | 739,551 |
| 12 Jul 2023 | USD | 12.65 | 12.8 | 12.565 | 12.59 | 12.59 | 0.0 (0.0%) | 794,221 |
| 11 Jul 2023 | USD | 12.53 | 12.665 | 12.485 | 12.59 | 12.59 | +0.14 (+1.12%) | 949,722 |
| 10 Jul 2023 | USD | 12.7 | 12.7502 | 12.43 | 12.45 | 12.45 | -0.32 (-2.51%) | 1,408,782 |
| 7 Jul 2023 | USD | 12.84 | 12.95 | 12.76 | 12.77 | 12.77 | -0.13 (-1.01%) | 490,279 |
| 6 Jul 2023 | USD | 12.61 | 12.94 | 12.55 | 12.9 | 12.9 | +0.25 (+1.98%) | 829,564 |
| 5 Jul 2023 | USD | 12.76 | 12.795 | 12.58 | 12.65 | 12.65 | -0.18 (-1.40%) | 914,686 |
| 3 Jul 2023 | USD | 12.9 | 12.975 | 12.78 | 12.83 | 12.83 | -0.14 (-1.08%) | 536,575 |
| 30 Jun 2023 | USD | 13.08 | 13.17 | 12.93 | 12.97 | 12.97 | -0.03 (-0.23%) | 769,600 |
| 29 Jun 2023 | USD | 13.07 | 13.19 | 12.97 | 13 | 13 | -0.08 (-0.61%) | 867,229 |
| 28 Jun 2023 | USD | 13.32 | 13.32 | 13.07 | 13.08 | 13.08 | -0.29 (-2.17%) | 455,026 |
| 27 Jun 2023 | USD | 13.23 | 13.44 | 13.14 | 13.37 | 13.37 | +0.17 (+1.29%) | 907,096 |
| 26 Jun 2023 | USD | 13.1 | 13.29 | 12.99 | 13.2 | 13.2 | +0.1 (+0.76%) | 3,186,394 |
| 23 Jun 2023 | USD | 13.4 | 13.4 | 13.05 | 13.1 | 13.1 | -0.28 (-2.09%) | 2,236,770 |
| 22 Jun 2023 | USD | 13.5 | 13.5 | 13.32 | 13.38 | 13.38 | -0.01 (-0.07%) | 664,565 |
| 21 Jun 2023 | USD | 13.36 | 13.47 | 13.23 | 13.39 | 13.39 | -0.03 (-0.22%) | 1,237,313 |
| 20 Jun 2023 | USD | 13.61 | 13.61 | 13.35 | 13.42 | 13.42 | -0.24 (-1.76%) | 1,519,669 |
| 16 Jun 2023 | USD | 13.97 | 13.97 | 13.58 | 13.66 | 13.66 | -0.19 (-1.37%) | 1,103,338 |
| 15 Jun 2023 | USD | 14.01 | 14.12 | 13.835 | 13.85 | 13.85 | -0.15 (-1.07%) | 762,366 |
| 14 Jun 2023 | USD | 14.04 | 14.38 | 13.97 | 14 | 14 | -0.05 (-0.36%) | 1,165,610 |
| 13 Jun 2023 | USD | 14.04 | 14.28 | 13.94 | 14.05 | 14.05 | +0.03 (+0.21%) | 610,580 |
