| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | USD | 14.08 | 14.19 | 13.71 | 14.02 | 14.02 | +0.03 (+0.21%) | 782,303 |
| 9 Jun 2023 | USD | 14.36 | 14.4599 | 13.47 | 13.99 | 13.99 | +0.16 (+1.16%) | 1,695,001 |
| 8 Jun 2023 | USD | 13.56 | 13.84 | 13.52 | 13.83 | 13.83 | +0.15 (+1.10%) | 934,159 |
| 7 Jun 2023 | USD | 13.71 | 13.79 | 13.415 | 13.68 | 13.68 | 0.0 (0.0%) | 715,764 |
| 6 Jun 2023 | USD | 13.66 | 13.68 | 13.38 | 13.68 | 13.68 | +0.05 (+0.37%) | 696,295 |
| 5 Jun 2023 | USD | 13.74 | 13.86 | 13.24 | 13.63 | 13.63 | -0.37 (-2.64%) | 910,741 |
| 2 Jun 2023 | USD | 13.37 | 14.01 | 13.34 | 14 | 14 | +0.76 (+5.74%) | 669,952 |
| 1 Jun 2023 | USD | 13.07 | 13.29 | 13 | 13.24 | 13.24 | +0.21 (+1.61%) | 647,461 |
| 31 May 2023 | USD | 13.02 | 13.11 | 12.99 | 13.03 | 13.03 | +0.02 (+0.15%) | 795,798 |
| 30 May 2023 | USD | 13.02 | 13.08 | 12.845 | 13.01 | 13.01 | -0.01 (-0.08%) | 641,000 |
| 26 May 2023 | USD | 13.07 | 13.1017 | 12.985 | 13.02 | 13.02 | -0.01 (-0.08%) | 418,770 |
| 25 May 2023 | USD | 13.18 | 13.18 | 12.905 | 13.03 | 13.03 | -0.24 (-1.81%) | 587,942 |
| 24 May 2023 | USD | 13.39 | 13.41 | 13.2 | 13.27 | 13.27 | -0.13 (-0.97%) | 504,638 |
| 23 May 2023 | USD | 13.49 | 13.51 | 13.215 | 13.4 | 13.4 | -0.09 (-0.67%) | 608,707 |
| 22 May 2023 | USD | 13.67 | 13.73 | 13.3 | 13.49 | 13.49 | -0.19 (-1.39%) | 658,255 |
| 19 May 2023 | USD | 14.05 | 14.05 | 13.66 | 13.68 | 13.68 | -0.29 (-2.08%) | 481,562 |
| 18 May 2023 | USD | 13.86 | 13.99 | 13.72 | 13.97 | 13.97 | +0.08 (+0.58%) | 955,643 |
| 17 May 2023 | USD | 13.96 | 14.015 | 13.855 | 13.89 | 13.89 | -0.08 (-0.57%) | 494,647 |
| 16 May 2023 | USD | 14.1 | 14.1 | 13.93 | 13.97 | 13.97 | -0.19 (-1.34%) | 437,287 |
| 15 May 2023 | USD | 14.14 | 14.22 | 14.01 | 14.16 | 14.16 | +0.06 (+0.43%) | 682,556 |
| 12 May 2023 | USD | 14.45 | 14.48 | 14.04 | 14.1 | 14.1 | -0.32 (-2.22%) | 776,888 |
| 11 May 2023 | USD | 14.46 | 14.47 | 14.23 | 14.42 | 14.42 | -0.06 (-0.41%) | 339,787 |
| 10 May 2023 | USD | 14.49 | 14.63 | 14.355 | 14.48 | 14.48 | +0.07 (+0.49%) | 522,029 |
| 9 May 2023 | USD | 14.61 | 14.61 | 14.4 | 14.41 | 14.41 | -0.24 (-1.64%) | 339,189 |
| 8 May 2023 | USD | 14.6 | 14.73 | 14.555 | 14.65 | 14.65 | +0.03 (+0.21%) | 358,311 |
| 5 May 2023 | USD | 14.92 | 15.05 | 14.545 | 14.62 | 14.62 | -0.15 (-1.02%) | 760,487 |
| 4 May 2023 | USD | 14.96 | 14.97 | 14.705 | 14.77 | 14.77 | -0.24 (-1.60%) | 422,779 |
| 3 May 2023 | USD | 15.16 | 15.24 | 14.97 | 15.01 | 15.01 | -0.13 (-0.86%) | 550,627 |
| 2 May 2023 | USD | 15.31 | 15.37 | 15.04 | 15.14 | 15.14 | -0.16 (-1.05%) | 563,509 |
| 1 May 2023 | USD | 15.08 | 15.33 | 15.02 | 15.3 | 15.3 | +0.2 (+1.32%) | 728,958 |
